Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NGMDF )

0.0673 -0.0027 (-3.86%)

Streaming Delayed Price Updated: 1:08 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.0701	0.0701	0.0500	0.0673	722,333	-0.00(-3.86%)
Aug 22, 2024				0.0700	0	+0.00(+0.00%)
Aug 20, 2024				0.0700	0	-0.00(-6.67%)
Aug 16, 2024				0.0750	0	+0.02(+50.00%)
Aug 14, 2024				0.0500	0	-0.03(-37.26%)
Aug 06, 2024				0.0797	0	+0.01(+13.05%)
Aug 05, 2024	0.0705	0.0705	0.0705	0.0705	13,300	-0.01(-12.86%)
Jul 31, 2024				0.0809	0	-0.01(-12.07%)
Jul 29, 2024				0.0920	0	+0.00(+2.22%)
Jul 12, 2024				0.0900	0	-0.02(-16.82%)
Jul 11, 2024	0.1082	0.1082	0.1082	0.1082	3,000	-0.00(-3.48%)
Jul 10, 2024	0.1121	0.1121	0.1121	0.1121	4,000	+0.00(+1.45%)
Jul 09, 2024	0.1105	0.1105	0.1105	0.1105	300	+0.00(+4.44%)
Jul 08, 2024	0.1058	0.1058	0.1058	0.1058	20,063	-0.01(-5.79%)
Jul 05, 2024	0.1123	0.1123	0.1123	0.1123	6,100	+0.05(+67.86%)
Jun 27, 2024				0.0669	0	-0.01(-10.20%)
Jun 21, 2024				0.0745	0	+0.01(+23.34%)
Jun 18, 2024				0.0604	0	+0.00(+0.00%)
Jun 17, 2024	0.0604	0.0604	0.0604	0.0604	2,783	+0.00(+0.83%)
Jun 14, 2024	0.0599	0.0599	0.0599	0.0599	200	-0.01(-10.60%)
Jun 13, 2024	0.0656	0.0670	0.0656	0.0670	6,100	-0.00(-0.15%)
Jun 11, 2024				0.0671	0	+0.00(+2.13%)
Jun 07, 2024				0.0657	0	+0.00(+3.14%)
Jun 06, 2024	0.0636	0.0637	0.0610	0.0637	20,200	-0.00(-4.50%)
Jun 05, 2024	0.0667	0.0667	0.0667	0.0667	10,000	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: NGMDF )

Historical Prices