Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.0920 -0.0080 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0941 0.0949 0.0898 0.0920 21,265 -0.01(-8.00%)
Aug 15, 2024 0.0875 0.1000 0.0875 0.1000 53,147 +0.01(+7.53%)
Aug 14, 2024 0.0870 0.0930 0.0870 0.0930 28,651 +0.00(+2.76%)
Aug 13, 2024 0.0893 0.0905 0.0893 0.0905 64,794 +0.00(+4.02%)
Aug 12, 2024 0.0900 0.0920 0.0870 0.0870 152,810 -0.00(-0.11%)
Aug 09, 2024 0.0945 0.0950 0.0871 0.0871 22,800 -0.01(-7.83%)
Aug 08, 2024 0.0840 0.0945 0.0840 0.0945 111,124 +0.01(+13.99%)
Aug 07, 2024 0.0701 0.0928 0.0701 0.0829 144,555 +0.01(+6.42%)
Aug 06, 2024 0.0808 0.0830 0.0776 0.0779 15,975 -0.01(-13.44%)
Aug 05, 2024 0.0720 0.0900 0.0720 0.0900 19,852 +0.01(+13.64%)
Aug 02, 2024 0.0850 0.0850 0.0746 0.0792 216,673 -0.01(-11.80%)
Aug 01, 2024 0.0874 0.0970 0.0870 0.0898 47,086 +0.00(+1.81%)
Jul 31, 2024 0.1010 0.1010 0.0870 0.0882 15,085 -0.00(-2.00%)
Jul 30, 2024 0.0801 0.0955 0.0800 0.0900 299,888 -0.00(-3.85%)
Jul 29, 2024 0.0950 0.1000 0.0910 0.0936 102,701 +0.00(+1.96%)
Jul 26, 2024 0.0883 0.0970 0.0861 0.0918 337,102 +0.01(+6.87%)
Jul 25, 2024 0.0984 0.0984 0.0781 0.0859 417,299 -0.00(-4.02%)
Jul 24, 2024 0.0885 0.0921 0.0805 0.0895 45,304 -0.00(-0.56%)
Jul 23, 2024 0.0925 0.0970 0.0848 0.0900 419,920 -0.00(-4.26%)
Jul 22, 2024 0.0936 0.0990 0.0890 0.0940 32,960 -0.00(-1.05%)
Jul 19, 2024 0.0948 0.1025 0.0931 0.0950 115,281 -0.00(-0.94%)
Jul 18, 2024 0.0961 0.0961 0.0959 0.0959 2,581 -0.01(-6.62%)
Jul 17, 2024 0.1000 0.1037 0.0950 0.1027 51,508 +0.01(+10.19%)
Jul 16, 2024 0.1004 0.1045 0.0910 0.0932 89,325 -0.01(-6.33%)
Jul 15, 2024 0.1047 0.1047 0.0965 0.0995 39,080 +0.00(+1.22%)
Jul 12, 2024 0.1130 0.1130 0.0983 0.0983 18,707 +0.00(+0.82%)
Jul 11, 2024 0.0997 0.1018 0.0975 0.0975 36,381 +0.00(+1.14%)
Jul 10, 2024 0.0943 0.0964 0.0910 0.0964 45,038 +0.00(+4.78%)
Jul 09, 2024 0.0960 0.0994 0.0920 0.0920 31,520 -0.00(-3.66%)
Jul 08, 2024 0.0938 0.1000 0.0938 0.0955 9,768 +0.00(+0.95%)
Jul 05, 2024 0.1000 0.1000 0.0900 0.0946 47,239 +0.00(+0.64%)
Jul 03, 2024 0.0940 0.0940 0.0940 0.0940 15,265 -0.00(-3.09%)
Jul 02, 2024 0.0945 0.1000 0.0891 0.0970 52,371 -0.00(-0.51%)
Jul 01, 2024 0.1000 0.1000 0.0890 0.0975 70,956 +0.00(+2.20%)
Jun 28, 2024 0.1000 0.1000 0.0904 0.0954 43,713 +0.00(+2.36%)
Jun 27, 2024 0.0950 0.0954 0.0905 0.0932 136,262 -0.00(-3.22%)
Jun 26, 2024 0.0945 0.1000 0.0914 0.0963 51,630 -0.00(-0.93%)
Jun 25, 2024 0.0960 0.1030 0.0960 0.0972 19,350 -0.00(-0.31%)
Jun 24, 2024 0.0988 0.1008 0.0948 0.0975 29,711 +0.00(+2.74%)
Jun 21, 2024 0.0913 0.1030 0.0900 0.0949 181,173 -0.00(-3.75%)
Jun 20, 2024 0.1028 0.1028 0.0890 0.0986 192,667 -0.00(-3.80%)
Jun 18, 2024 0.1010 0.1050 0.0999 0.1025 26,926 +0.00(+0.20%)
Jun 17, 2024 0.1065 0.1065 0.0946 0.1023 47,489 +0.01(+5.46%)
Jun 14, 2024 0.1070 0.1090 0.0934 0.0970 28,809 -0.01(-6.73%)
Jun 13, 2024 0.1072 0.1093 0.1040 0.1040 5,549 -0.00(-1.23%)
Jun 12, 2024 0.0956 0.1093 0.0915 0.1053 43,213 +0.01(+11.08%)
Jun 11, 2024 0.0985 0.0985 0.0941 0.0948 31,527 +0.00(+3.61%)
Jun 10, 2024 0.0972 0.0984 0.0914 0.0915 135,377 -0.01(-8.50%)
Jun 07, 2024 0.1028 0.1075 0.0860 0.1000 37,119 +0.00(+0.40%)
Jun 06, 2024 0.1012 0.1012 0.0967 0.0996 16,588 +0.00(+1.63%)
Jun 05, 2024 0.1060 0.1060 0.0980 0.0980 68,959 -0.00(-2.10%)
Jun 04, 2024 0.1022 0.1033 0.0990 0.1001 128,709 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.