Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orion Oyj (OP: ORINY )

26.12 -0.36 (-1.38%)

Streaming Delayed Price Updated: 12:03 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	26.12	26.12	26.12	26.12	243	-0.36(-1.38%)
Aug 23, 2024	26.72	28.44	25.21	26.49	1,499	+0.41(+1.57%)
Aug 21, 2024				26.08	40	-0.82(-3.05%)
Aug 20, 2024	25.88	26.90	25.15	26.90	2,513	+1.23(+4.79%)
Aug 19, 2024	26.55	26.55	25.67	25.67	529	-0.61(-2.32%)
Aug 16, 2024	26.60	26.64	25.57	26.28	1,871	+3.38(+14.76%)
Aug 13, 2024				22.90	0	-2.25(-8.95%)
Aug 12, 2024	23.00	25.15	23.00	25.15	481	+3.45(+15.90%)
Aug 05, 2024				21.70	34	-0.15(-0.69%)
Jul 29, 2024				21.85	39	+0.75(+3.55%)
Jul 25, 2024				21.10	0	-1.54(-6.80%)
Jul 10, 2024				22.64	17	-0.16(-0.70%)
Jul 09, 2024	22.80	22.80	22.71	22.80	877	-0.49(-2.10%)
Jul 05, 2024				23.29	0	+1.98(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orion Oyj (OP: ORINY )

Historical Prices