Orvana Minerals Corp (OP: ORVMF )

0.1800 +0.0010 (+0.56%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.1800	0.1800	0.1800	0.1800	5,070	+0.00(+0.56%)
Jul 15, 2024	0.1790	0.1790	0.1790	0.1790	25,000	+0.01(+2.87%)
Jul 09, 2024				0.1740	500	+0.02(+13.36%)
Jul 08, 2024	0.1535	0.1535	0.1535	0.1535	75,500	-0.00(-0.90%)
Jun 27, 2024				0.1549	500	-0.01(-3.67%)
Jun 26, 2024	0.1608	0.1608	0.1608	0.1608	2,210	+0.02(+12.13%)
Jun 21, 2024				0.1434	500	+0.00(+0.28%)
Jun 18, 2024				0.1430	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 28, 2024	0.1450	0.1450	0.1450	0.1450	600	+0.00(+3.57%)
May 22, 2024				0.1400	0	-0.00(-0.71%)
May 21, 2024	0.1410	0.1410	0.1410	0.1410	1,000	-0.00(-2.08%)
May 17, 2024				0.1440	0	+0.01(+4.65%)
May 07, 2024				0.1376	0	+0.00(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices