Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.210 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.210 14 +0.00(+0.37%)
Nov 20, 2024 1.205 13 -0.04(-2.85%)
Nov 18, 2024 1.240 5 +0.03(+2.50%)
Nov 14, 2024 1.210 33 +0.00(+0.06%)
Nov 13, 2024 1.190 1.210 1.180 1.210 4,704 -0.14(-10.39%)
Nov 08, 2024 1.350 31 -0.11(-7.55%)
Nov 01, 2024 1.460 10 -0.07(-4.58%)
Oct 28, 2024 1.530 15 -0.02(-1.29%)
Oct 23, 2024 1.550 10 -0.05(-3.13%)
Oct 10, 2024 1.600 10 -0.03(-1.84%)
Oct 04, 2024 1.630 31 +0.06(+3.82%)
Oct 01, 2024 1.570 2,026 -0.05(-2.94%)
Sep 27, 2024 1.617 8 +0.03(+1.72%)
Sep 26, 2024 1.630 1.630 1.590 1.590 20,591 +0.09(+6.01%)
Sep 23, 2024 1.500 3 +0.12(+8.68%)
Sep 12, 2024 1.380 1 -0.05(-3.48%)
Sep 06, 2024 1.430 0 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.