Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0185 0.0186 0.0185 0.0186 2,400 -0.00(-17.70%)
Jun 21, 2024 0.0226 0 +0.00(+16.49%)
Jun 20, 2024 0.0192 0.0194 0.0192 0.0194 5,100 +0.00(+6.59%)
Jun 17, 2024 0.0182 0 -0.00(-5.70%)
Jun 13, 2024 0.0193 0 +0.00(+6.04%)
Jun 11, 2024 0.0182 0 -0.00(-4.21%)
Jun 07, 2024 0.0190 0 -0.00(-8.65%)
Jun 03, 2024 0.0208 0 -0.00(-7.14%)
May 31, 2024 0.0224 0.0224 0.0224 0.0224 5,000 +0.00(+8.74%)
May 29, 2024 0.0206 0.0206 0.0206 0.0206 2,000 +0.00(+1.48%)
May 22, 2024 0.0203 0 +0.00(+6.28%)
May 20, 2024 0.0191 0 -0.00(-5.91%)
May 15, 2024 0.0203 0 +0.00(+2.53%)
May 09, 2024 0.0198 0 -0.00(-3.41%)
May 07, 2024 0.0205 0 +0.00(+21.30%)
Apr 19, 2024 0.0169 0 +0.00(+0.00%)
Apr 15, 2024 0.0169 0 +0.00(+0.00%)
Apr 08, 2024 0.0169 0 -0.00(-21.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.