Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0090	0	+0.00(+32.35%)
Nov 18, 2024				0.0068	0	-0.00(-8.11%)
Nov 14, 2024				0.0074	0	-0.00(-27.45%)
Nov 13, 2024	0.0100	0.0102	0.0100	0.0102	200,755	+0.00(+0.99%)
Nov 12, 2024	0.0102	0.0119	0.0100	0.0101	138,045	-0.00(-16.53%)
Nov 11, 2024	0.0126	0.0126	0.0121	0.0121	12,500	-0.00(-26.67%)
Nov 08, 2024	0.0165	0.0165	0.0165	0.0165	10,964	+0.01(+65.00%)
Nov 07, 2024	0.0100	0.0102	0.0100	0.0100	3,400	-0.01(-42.53%)
Nov 06, 2024	0.0174	0.0174	0.0160	0.0174	8,600	+0.00(+5.45%)
Oct 30, 2024				0.0165	0	+0.00(+5.10%)
Oct 28, 2024				0.0157	0	+0.00(+42.73%)
Oct 17, 2024				0.0110	0	-0.00(-15.38%)
Oct 15, 2024				0.0130	0	+0.00(+8.33%)
Oct 10, 2024				0.0120	0	-0.00(-16.08%)
Oct 09, 2024	0.0143	0.0143	0.0143	0.0143	35,000	-0.00(-0.69%)
Oct 04, 2024				0.0144	0	+0.00(+41.18%)
Oct 03, 2024	0.0102	0.0102	0.0102	0.0102	1,000	-0.01(-41.38%)
Oct 01, 2024				0.0174	0	+0.00(+20.00%)
Sep 26, 2024				0.0145	0	+0.00(+42.16%)
Sep 24, 2024				0.0102	0	+0.00(+0.00%)
Sep 23, 2024	0.0102	0.0102	0.0102	0.0102	3,000	-0.00(-15.00%)
Sep 19, 2024				0.0120	0	+0.00(+17.65%)
Sep 16, 2024				0.0102	42	-0.01(-41.38%)
Sep 13, 2024	0.0174	0.0174	0.0174	0.0174	500	+0.01(+45.00%)
Sep 11, 2024				0.0120	0	-0.01(-31.03%)
Sep 10, 2024	0.0174	0.0174	0.0147	0.0174	7,600	+0.00(+24.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pond Technologies Hldgs Inc (OP: PNDHF )

Historical Prices