Pioneer Oil & Gas (OP: POGS )

0.1260 -0.0383 (-23.31%)

Streaming Delayed Price Updated: 11:18 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1328	0.1328	0.1260	0.1260	2,100	-0.04(-23.31%)
Nov 22, 2024	0.1859	0.1859	0.1643	0.1643	1,844	+0.02(+10.64%)
Nov 21, 2024	0.1485	0.1485	0.1485	0.1485	1,330	-0.01(-8.90%)
Nov 20, 2024	0.1630	0.1630	0.1630	0.1630	2,314	-0.00(-0.79%)
Nov 13, 2024				0.1643	0	+0.03(+25.13%)
Nov 08, 2024				0.1313	0	-0.05(-27.06%)
Nov 07, 2024	0.1840	0.1840	0.1800	0.1800	685	+0.02(+9.89%)
Nov 06, 2024	0.1638	0.1638	0.1638	0.1638	1,000	+0.09(+124.08%)
Oct 30, 2024				0.0731	0	-0.11(-60.25%)
Oct 18, 2024				0.1839	0	+0.02(+12.20%)
Oct 02, 2024				0.1639	0	+0.05(+42.52%)
Oct 01, 2024	0.1150	0.1150	0.1150	0.1150	2,493	-0.04(-24.59%)
Sep 27, 2024				0.1525	0	+0.03(+26.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pioneer Oil & Gas (OP: POGS )

Historical Prices