Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Payfare Inc (OP: PYFRF )

1.430 -0.010 (-0.69%)

Streaming Delayed Price Updated: 12:21 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.430	1.430	1.430	1.430	1,300	-0.01(-0.69%)
Nov 26, 2024	1.430	1.450	1.395	1.440	11,897	+0.00(+0.35%)
Nov 25, 2024	1.430	1.435	1.420	1.435	42,703	-0.01(-1.03%)
Nov 22, 2024	1.439	1.450	1.438	1.450	19,101	-0.01(-0.68%)
Nov 21, 2024	1.465	1.465	1.440	1.460	9,354	+0.01(+0.55%)
Nov 20, 2024	1.450	1.460	1.450	1.452	3,184	-0.02(-1.02%)
Nov 19, 2024	1.500	1.500	1.467	1.467	26,222	-0.04(-2.85%)
Nov 18, 2024	1.540	1.540	1.510	1.510	3,363	-0.01(-0.56%)
Nov 15, 2024	1.530	1.530	1.518	1.518	4,200	-0.04(-2.66%)
Nov 14, 2024	1.560	1.560	1.560	1.560	3,944	+0.01(+0.61%)
Nov 13, 2024	1.510	1.590	1.510	1.550	63,593	+0.05(+3.37%)
Nov 12, 2024	1.450	1.520	1.450	1.500	34,660	+0.04(+2.74%)
Nov 11, 2024	1.460	1.470	1.460	1.460	7,828	-0.01(-0.58%)
Nov 08, 2024	1.514	1.514	1.460	1.468	92,998	-0.04(-2.94%)
Nov 07, 2024	1.520	1.630	1.513	1.513	26,892	+0.03(+2.23%)
Nov 05, 2024				1.480	6,401	+0.02(+1.37%)
Nov 04, 2024	1.470	1.475	1.460	1.460	17,648	+0.01(+0.69%)
Nov 01, 2024	1.483	1.510	1.450	1.450	15,369	-0.04(-2.36%)
Oct 31, 2024	1.485	1.485	1.485	1.485	13,000	-0.01(-1.00%)
Oct 30, 2024	1.500	1.500	1.500	1.500	9,705	+0.02(+1.35%)
Oct 29, 2024	1.480	1.490	1.480	1.480	3,266	-0.01(-0.67%)
Oct 28, 2024	1.490	1.490	1.480	1.490	1,735	-0.01(-0.67%)
Oct 25, 2024	1.530	1.533	1.494	1.500	10,236	-0.04(-2.60%)
Oct 24, 2024	1.540	1.550	1.540	1.540	8,309	+0.02(+1.32%)
Oct 23, 2024	1.520	1.520	1.500	1.520	27,605	+0.00(+0.00%)
Oct 22, 2024	1.555	1.555	1.520	1.520	140,500	-0.06(-4.09%)
Oct 18, 2024				1.585	57,907	+0.05(+3.59%)
Oct 17, 2024	1.530	1.545	1.520	1.530	23,775	-0.01(-0.65%)
Oct 16, 2024	1.560	1.570	1.540	1.540	12,089	+0.00(+0.00%)
Oct 15, 2024	1.750	1.750	1.500	1.540	47,416	-0.21(-12.00%)
Oct 14, 2024	1.750	1.750	1.750	1.750	2,301	+0.10(+6.06%)
Oct 11, 2024	1.635	1.660	1.635	1.650	28,011	+0.01(+0.61%)
Oct 10, 2024	1.640	1.640	1.630	1.640	20,095	-0.00(-0.21%)
Oct 09, 2024	1.450	1.670	1.450	1.643	3,240	-0.01(-0.69%)
Oct 08, 2024	1.670	1.730	1.650	1.655	58,554	-0.06(-3.78%)
Oct 07, 2024	1.600	1.725	1.585	1.720	13,816	+0.20(+12.93%)
Oct 04, 2024	1.514	1.523	1.514	1.523	14,629	+0.01(+0.86%)
Oct 03, 2024	1.524	1.545	1.510	1.510	49,527	-0.05(-3.21%)
Oct 02, 2024	1.470	1.590	1.470	1.560	57,725	+0.07(+4.77%)
Oct 01, 2024	1.523	1.530	1.480	1.489	66,162	-0.00(-0.30%)
Sep 30, 2024	1.750	1.800	1.494	1.494	201,213	-0.02(-1.09%)
Sep 27, 2024	1.640	1.740	1.000	1.510	328,905	-4.70(-75.68%)
Sep 26, 2024	6.210	6.224	6.182	6.210	18,606	-0.04(-0.69%)
Sep 25, 2024	6.260	6.260	6.253	6.253	9,473	+0.05(+0.85%)
Sep 23, 2024				6.200	2,441	-0.02(-0.38%)
Sep 20, 2024	6.230	6.230	6.179	6.224	4,125	-0.01(-0.10%)
Sep 19, 2024	6.259	6.259	6.230	6.230	4,344	-0.01(-0.16%)
Sep 18, 2024	6.240	6.340	6.240	6.240	909	+0.08(+1.30%)
Sep 17, 2024	6.160	6.160	6.160	6.160	518	-0.05(-0.81%)
Sep 16, 2024	6.210	6.210	6.210	6.210	2,861	+0.08(+1.31%)
Sep 13, 2024	6.195	6.195	6.110	6.130	10,851	-0.08(-1.29%)
Sep 12, 2024	6.150	6.210	6.075	6.210	7,477	+0.12(+1.97%)
Sep 11, 2024	5.900	6.090	5.900	6.090	1,737	+0.13(+2.19%)
Sep 10, 2024	5.905	5.960	5.875	5.960	3,967	+0.02(+0.40%)
Sep 09, 2024	6.040	6.040	5.936	5.936	7,106	+0.11(+1.82%)
Sep 06, 2024	6.080	6.080	5.830	5.830	49,497	-0.29(-4.74%)
Sep 05, 2024	6.090	6.140	6.090	6.120	7,974	+0.05(+0.82%)
Sep 04, 2024	6.330	6.330	6.070	6.070	20,821	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Payfare Inc (OP: PYFRF )

Historical Prices