Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

12.20 UNCHANGED

Last Price Updated: 1:45 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				12.20	0	+0.20(+1.67%)
Nov 13, 2024				12.00	6,911	-0.33(-2.68%)
Nov 11, 2024				12.33	16	-0.01(-0.08%)
Nov 08, 2024	12.34	12.34	12.34	12.34	194	-0.66(-5.08%)
Nov 05, 2024				13.00	0	+0.49(+3.90%)
Nov 01, 2024				12.51	0	+0.17(+1.40%)
Oct 31, 2024	12.54	12.54	12.34	12.34	24,031	-0.01(-0.08%)
Oct 30, 2024	12.35	12.35	12.35	12.35	898	-0.35(-2.76%)
Oct 29, 2024	12.70	12.70	12.70	12.70	105	-0.05(-0.39%)
Oct 24, 2024				12.75	0	-0.35(-2.67%)
Oct 22, 2024				13.10	60	-0.25(-1.87%)
Oct 21, 2024	13.39	13.39	13.35	13.35	20,540	-0.27(-1.98%)
Oct 07, 2024				13.62	20,001	+0.31(+2.33%)
Oct 03, 2024				13.31	3,951	-0.43(-3.13%)
Oct 02, 2024	13.45	13.74	13.33	13.74	13,359	+0.64(+4.89%)
Oct 01, 2024	13.10	13.10	13.10	13.10	1,580	-0.18(-1.36%)
Sep 30, 2024	13.28	13.28	13.28	13.28	200	+0.22(+1.72%)
Sep 24, 2024				13.06	28	+0.26(+2.01%)
Sep 20, 2024				12.80	0	-0.42(-3.15%)
Sep 19, 2024	13.22	13.22	13.22	13.22	738	+0.37(+2.85%)
Sep 17, 2024				12.85	0	-0.30(-2.28%)
Sep 11, 2024				13.15	0	+0.00(+0.00%)
Sep 09, 2024				13.15	31	+0.01(+0.11%)
Sep 05, 2024				13.14	21	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices