Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

8.330 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.270	8.390	8.270	8.330	29,907	-0.13(-1.59%)
Nov 21, 2024	8.430	8.500	8.420	8.465	40,601	-0.09(-0.99%)
Nov 20, 2024	8.550	8.550	8.470	8.550	18,371	-0.20(-2.33%)
Nov 19, 2024	8.620	8.760	8.610	8.754	30,491	-0.07(-0.75%)
Nov 18, 2024	8.670	8.850	8.670	8.820	74,916	+0.20(+2.32%)
Nov 15, 2024	8.610	8.648	8.580	8.620	41,632	-0.05(-0.58%)
Nov 14, 2024	8.690	8.690	8.611	8.670	57,411	+0.15(+1.76%)
Nov 13, 2024	8.481	8.540	8.440	8.520	70,474	-0.13(-1.50%)
Nov 12, 2024	8.610	8.670	8.570	8.650	110,942	-0.01(-0.12%)
Nov 11, 2024	8.740	8.740	8.640	8.660	183,487	-0.03(-0.35%)
Nov 08, 2024	8.670	8.690	8.604	8.690	32,683	-0.04(-0.50%)
Nov 07, 2024	8.700	8.750	8.660	8.734	44,172	+0.02(+0.28%)
Nov 06, 2024	8.710	8.740	8.625	8.710	19,404	-0.18(-2.02%)
Nov 05, 2024	8.805	8.920	8.800	8.890	38,957	+0.07(+0.79%)
Nov 04, 2024	8.889	8.889	8.790	8.820	31,754	-0.00(-0.06%)
Nov 01, 2024	8.820	8.900	8.810	8.825	14,637	-0.26(-2.81%)
Oct 31, 2024	8.982	9.090	8.970	9.080	33,794	+0.00(+0.00%)
Oct 30, 2024	9.060	9.120	9.050	9.080	20,834	-0.11(-1.20%)
Oct 29, 2024	9.240	9.240	9.160	9.190	89,981	-0.18(-1.92%)
Oct 28, 2024	9.180	9.390	9.180	9.370	58,006	+0.04(+0.43%)
Oct 25, 2024	9.340	9.360	9.180	9.330	38,068	+0.26(+2.81%)
Oct 24, 2024	9.080	9.110	9.035	9.075	27,291	+0.39(+4.55%)
Oct 23, 2024	8.670	8.703	8.560	8.680	27,326	-0.12(-1.36%)
Oct 22, 2024	8.750	8.803	8.750	8.800	22,876	+0.06(+0.67%)
Oct 21, 2024	8.680	8.750	8.680	8.741	37,877	+0.01(+0.13%)
Oct 18, 2024	8.740	8.760	8.720	8.730	31,693	-0.02(-0.23%)
Oct 17, 2024	8.720	8.750	8.660	8.750	50,344	+0.08(+0.92%)
Oct 16, 2024	8.669	8.703	8.620	8.670	30,532	+0.15(+1.76%)
Oct 15, 2024	8.489	8.520	8.448	8.520	14,997	+0.01(+0.12%)
Oct 14, 2024	8.500	8.560	8.500	8.510	17,294	-0.08(-0.93%)
Oct 11, 2024	8.530	8.590	8.530	8.590	55,762	+0.05(+0.59%)
Oct 10, 2024	8.530	8.550	8.510	8.540	24,909	-0.01(-0.12%)
Oct 09, 2024	8.470	8.590	8.470	8.550	39,529	+0.26(+3.14%)
Oct 08, 2024	8.284	8.350	8.237	8.290	80,838	+0.28(+3.50%)
Oct 07, 2024	7.920	8.080	7.920	8.010	40,431	-0.07(-0.87%)
Oct 04, 2024	8.070	8.130	8.040	8.080	31,595	+0.21(+2.67%)
Oct 03, 2024	7.860	7.905	7.820	7.870	34,268	-0.18(-2.24%)
Oct 02, 2024	8.090	8.090	8.015	8.050	34,722	-0.27(-3.25%)
Oct 01, 2024	8.430	8.430	8.270	8.320	12,268	-0.32(-3.70%)
Sep 30, 2024	8.675	8.710	8.600	8.640	22,726	-0.45(-4.95%)
Sep 27, 2024	9.140	9.167	9.090	9.090	38,747	+0.19(+2.13%)
Sep 26, 2024	8.890	8.900	8.825	8.900	42,274	+0.29(+3.37%)
Sep 25, 2024	8.650	8.650	8.600	8.610	13,886	-0.18(-2.05%)
Sep 24, 2024	8.790	8.790	8.710	8.790	19,618	+0.16(+1.91%)
Sep 23, 2024	8.630	8.640	8.570	8.625	36,094	+0.11(+1.23%)
Sep 20, 2024	8.480	8.566	8.480	8.520	24,176	-0.21(-2.41%)
Sep 19, 2024	8.790	8.790	8.660	8.730	37,736	+0.02(+0.23%)
Sep 18, 2024	8.760	8.890	8.692	8.710	13,431	+0.00(+0.00%)
Sep 17, 2024	8.740	8.750	8.660	8.710	13,783	+0.10(+1.16%)
Sep 16, 2024	8.550	8.630	8.540	8.610	34,750	-0.05(-0.58%)
Sep 13, 2024	8.710	8.713	8.570	8.660	29,191	+0.22(+2.61%)
Sep 12, 2024	8.350	8.470	8.349	8.440	42,527	-0.03(-0.35%)
Sep 11, 2024	8.390	8.533	8.220	8.470	42,508	-0.01(-0.12%)
Sep 10, 2024	8.448	8.480	8.335	8.480	44,853	-0.24(-2.75%)
Sep 09, 2024	8.730	8.760	8.650	8.720	60,227	-0.14(-1.58%)
Sep 06, 2024	8.965	9.000	8.835	8.860	61,019	-0.29(-3.17%)
Sep 05, 2024	9.147	9.230	9.130	9.150	32,480	+0.05(+0.55%)
Sep 04, 2024	9.077	9.127	9.050	9.100	90,090	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices