Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RVLCF )

0.3400 -0.0100 (-2.86%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	0.2303	0.3500	0.2303	0.3500	56,975	+0.01(+3.83%)
Jul 23, 2024				0.3371	0	-0.12(-26.72%)
Jul 17, 2024				0.4600	0	+0.14(+43.48%)
Jul 08, 2024				0.3206	0	-0.08(-19.85%)
Jun 28, 2024				0.4000	0	-0.51(-55.93%)
Jun 25, 2024				0.9077	0	+0.39(+75.20%)
Jun 21, 2024				0.5181	0	+0.06(+12.63%)
Jun 14, 2024				0.4600	0	+0.00(+0.00%)
May 15, 2024					0	+0.00(+0.00%)
May 14, 2024	0.5757	0.5757	0.5200	0.5300	16,929	-0.14(-20.47%)
May 10, 2024				0.6664	1,000	+0.07(+11.07%)
May 09, 2024	0.6000	0.6000	0.6000	0.6000	5,600	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: RVLCF )

Historical Prices