Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0012 0.0013 0.0011 0.0013 1,664,117 -0.00(-7.14%)
Sep 16, 2024 0.0016 0.0016 0.0013 0.0014 1,925,516 +0.00(+0.00%)
Sep 13, 2024 0.0014 0.0014 0.0012 0.0014 1,738,553 +0.00(+0.00%)
Sep 12, 2024 0.0014 0.0014 0.0014 0.0014 128,715 +0.00(+7.69%)
Sep 11, 2024 0.0013 0.0014 0.0013 0.0013 289,600 +0.00(+0.00%)
Sep 10, 2024 0.0013 0.0014 0.0013 0.0013 332,500 +0.00(+0.00%)
Sep 09, 2024 0.0013 0.0013 0.0013 0.0013 210,800 +0.00(+0.00%)
Sep 06, 2024 0.0013 0.0014 0.0011 0.0013 626,128 -0.00(-7.14%)
Sep 05, 2024 0.0013 0.0014 0.0012 0.0014 719,174 +0.00(+7.69%)
Sep 04, 2024 0.0011 0.0013 0.0011 0.0013 944,268 +0.00(+0.00%)
Sep 03, 2024 0.0012 0.0013 0.0012 0.0013 1,204,990 +0.00(+8.33%)
Aug 30, 2024 0.0012 0.0012 0.0011 0.0012 2,760,918 +0.00(+9.09%)
Aug 29, 2024 0.0011 0.0012 0.0010 0.0011 1,747,311 +0.00(+0.00%)
Aug 28, 2024 0.0010 0.0011 0.0010 0.0011 101,500 +0.00(+10.00%)
Aug 27, 2024 0.0010 0.0011 0.0010 0.0010 5,139,748 +0.00(+0.00%)
Aug 26, 2024 0.0009 0.0010 0.0009 0.0010 689,000 +0.00(+0.00%)
Aug 23, 2024 0.0008 0.0010 0.0008 0.0010 466,000 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 19,000 +0.00(+0.00%)
Aug 21, 2024 0.0009 0.0010 0.0008 0.0010 484,078 +0.00(+0.00%)
Aug 19, 2024 0.0010 0 +0.00(+11.11%)
Aug 15, 2024 0.0009 0 +0.00(+0.00%)
Aug 14, 2024 0.0009 0.0009 0.0009 0.0009 9,340 +0.00(+0.00%)
Aug 13, 2024 0.0010 0.0010 0.0009 0.0009 96,000 -0.00(-10.00%)
Aug 09, 2024 0.0010 0 +0.00(+0.00%)
Aug 08, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Aug 07, 2024 0.0009 0.0010 0.0008 0.0009 629,500 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0009 769,837 +0.00(+0.00%)
Aug 02, 2024 0.0009 1 +0.00(+0.00%)
Aug 01, 2024 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 814,393 +0.00(+11.11%)
Jul 30, 2024 0.0009 0.0010 0.0008 0.0009 5,830,845 -0.00(-10.00%)
Jul 29, 2024 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Jul 26, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Jul 25, 2024 0.0008 0.0009 0.0008 0.0009 73,310 -0.00(-10.00%)
Jul 24, 2024 0.0010 0.0010 0.0009 0.0010 79,600 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0010 5,121,104 +0.00(+11.11%)
Jul 22, 2024 0.0009 0.0009 0.0009 0.0009 1,650,000 +0.00(+0.00%)
Jul 17, 2024 0.0009 0 +0.00(+0.00%)
Jul 15, 2024 0.0009 0 +0.00(+0.00%)
Jul 10, 2024 0.0009 0 -0.00(-10.00%)
Jul 09, 2024 0.0010 0.0010 0.0009 0.0010 1,068,680 +0.00(+11.11%)
Jul 08, 2024 0.0010 0.0010 0.0009 0.0009 880,000 -0.00(-18.18%)
Jul 05, 2024 0.0011 0.0011 0.0011 0.0011 180,000 +0.00(+0.00%)
Jul 03, 2024 0.0011 0.0011 0.0010 0.0011 1,949,950 +0.00(+0.00%)
Jul 02, 2024 0.0010 0.0011 0.0010 0.0011 101,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.