Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.420 +0.104 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.330 9.422 9.320 9.420 44,504 +0.10(+1.12%)
May 30, 2024 9.330 9.350 9.290 9.316 109,545 +0.05(+0.50%)
May 29, 2024 9.300 9.325 9.270 9.270 55,003 -0.08(-0.90%)
May 28, 2024 9.443 9.443 9.350 9.354 72,199 +0.02(+0.26%)
May 24, 2024 9.250 9.340 9.250 9.330 34,450 +0.19(+2.08%)
May 23, 2024 9.297 9.315 9.130 9.140 51,045 -0.30(-3.18%)
May 22, 2024 9.490 9.510 9.420 9.440 46,700 -0.24(-2.48%)
May 21, 2024 9.670 9.680 9.640 9.680 12,407 -0.12(-1.18%)
May 20, 2024 9.810 9.815 9.765 9.796 30,858 -0.00(-0.04%)
May 17, 2024 9.765 9.820 9.760 9.800 47,728 +0.10(+1.03%)
May 16, 2024 9.775 9.820 9.700 9.700 20,946 +0.00(+0.00%)
May 15, 2024 9.688 9.799 9.680 9.700 13,687 +0.13(+1.36%)
May 14, 2024 9.575 9.630 9.540 9.570 24,083 -0.04(-0.38%)
May 13, 2024 9.562 9.619 9.550 9.606 133,006 +0.12(+1.28%)
May 10, 2024 9.550 9.550 9.460 9.485 26,076 -0.02(-0.16%)
May 09, 2024 9.450 9.520 9.450 9.500 26,602 +0.04(+0.42%)
May 08, 2024 9.445 9.520 9.440 9.460 19,593 +0.10(+1.07%)
May 07, 2024 9.380 9.400 9.320 9.360 103,759 +0.03(+0.32%)
May 06, 2024 9.285 9.340 9.280 9.330 27,559 +0.08(+0.86%)
May 03, 2024 9.245 9.260 9.190 9.250 52,643 +0.14(+1.54%)
May 02, 2024 9.090 9.139 9.010 9.110 81,203 -0.10(-1.11%)
May 01, 2024 9.162 9.440 9.070 9.213 24,783 +0.04(+0.47%)
Apr 30, 2024 9.127 9.180 9.043 9.169 38,887 -0.08(-0.84%)
Apr 29, 2024 9.215 9.270 9.215 9.247 80,527 -0.01(-0.13%)
Apr 26, 2024 9.160 9.279 9.137 9.259 37,252 +0.12(+1.26%)
Apr 25, 2024 9.023 9.170 9.010 9.144 129,566 -0.10(-1.04%)
Apr 24, 2024 9.200 9.260 9.192 9.240 55,354 -0.07(-0.75%)
Apr 23, 2024 9.210 9.320 9.210 9.310 1,660,536 +0.14(+1.53%)
Apr 22, 2024 9.075 9.220 9.070 9.170 765,480 +0.11(+1.21%)
Apr 19, 2024 9.090 9.100 9.040 9.060 127,541 +0.08(+0.89%)
Apr 18, 2024 8.920 9.030 8.920 8.980 87,719 -0.03(-0.33%)
Apr 17, 2024 8.970 9.010 8.920 9.010 87,387 +0.14(+1.58%)
Apr 16, 2024 8.930 8.930 8.860 8.870 144,966 -0.10(-1.11%)
Apr 15, 2024 9.020 9.020 8.940 8.970 309,793 -0.05(-0.55%)
Apr 12, 2024 9.065 9.090 9.020 9.020 55,541 +0.03(+0.33%)
Apr 11, 2024 8.976 9.000 8.910 8.990 82,033 -0.01(-0.11%)
Apr 10, 2024 9.005 9.080 8.960 9.000 38,128 -0.14(-1.57%)
Apr 09, 2024 9.170 9.185 9.120 9.144 39,766 -0.01(-0.07%)
Apr 08, 2024 9.170 9.200 9.140 9.150 97,521 -0.03(-0.33%)
Apr 05, 2024 9.350 9.350 9.160 9.180 74,365 -0.30(-3.14%)
Apr 04, 2024 9.600 9.620 9.470 9.477 19,444 -0.05(-0.55%)
Apr 03, 2024 9.430 9.540 9.430 9.530 34,285 +0.18(+1.93%)
Apr 02, 2024 9.340 9.400 9.340 9.350 21,502 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.