Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Music Licensing Inc (OP: SONG )

3.880 -0.120 (-3.00%)

Streaming Delayed Price Updated: 11:20 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	4.000	4.000	3.880	3.880	201	-0.12(-3.00%)
Aug 23, 2024	4.000	4.000	4.000	4.000	110	-0.50(-11.11%)
Aug 22, 2024	4.500	4.500	4.500	4.500	120	+0.50(+12.50%)
Aug 20, 2024				4.000	0	+1.00(+33.33%)
Aug 15, 2024				3.000	0	-2.50(-45.45%)
Aug 14, 2024	5.500	5.500	5.000	5.500	506	-2.50(-31.25%)
Aug 02, 2024				8.000	37	-2.00(-20.00%)
Aug 01, 2024	10.00	10.00	10.00	10.00	134	+0.00(+0.00%)
Jul 22, 2024				10.00	11	+0.00(+0.00%)
Jul 15, 2024				10.00	7	-1.50(-13.04%)
Jul 11, 2024				11.50	56	+2.50(+27.78%)
Jul 08, 2024	10.00	10.00	10.00	9.000	340	-23.00(-71.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Music Licensing Inc (OP: SONG )

Historical Prices