Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirent Communications Plc (OP: SPMYY )

9.280 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				9.280	0	+0.04(+0.49%)
Oct 10, 2024				9.235	28	+0.34(+3.82%)
Oct 02, 2024				8.895	0	-0.29(-3.21%)
Sep 26, 2024				9.190	0	+0.25(+2.80%)
Sep 23, 2024				8.940	0	-0.25(-2.72%)
Sep 16, 2024				9.190	0	-0.01(-0.11%)
Aug 23, 2024				9.200	0	+0.30(+3.37%)
Aug 21, 2024				8.900	0	-0.24(-2.63%)
Aug 20, 2024	9.090	9.140	9.090	9.140	6,224	+0.20(+2.18%)
Aug 14, 2024				8.945	0	-0.14(-1.60%)
Aug 07, 2024				9.090	82	+0.42(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirent Communications Plc (OP: SPMYY )

Historical Prices