Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

40.50 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	40.50	40.50	40.50	40.50	101	+0.01(+0.02%)
Nov 20, 2024				40.49	1	+5.83(+16.83%)
Nov 15, 2024				34.66	215	-2.39(-6.46%)
Nov 14, 2024	37.05	37.05	37.05	37.05	101	+0.00(+0.00%)
Nov 13, 2024	37.05	37.05	37.05	37.05	216	+3.09(+9.10%)
Nov 11, 2024				33.96	19	-3.63(-9.66%)
Nov 08, 2024	38.40	38.40	37.59	37.59	10,864	+0.09(+0.24%)
Nov 04, 2024				37.50	220	-1.50(-3.85%)
Oct 31, 2024				39.00	11	-0.98(-2.45%)
Oct 29, 2024				39.98	16	+3.60(+9.88%)
Oct 25, 2024				36.38	10	-0.52(-1.40%)
Oct 24, 2024	36.90	36.90	36.90	36.90	525	-1.60(-4.16%)
Oct 21, 2024				38.50	13	+1.15(+3.09%)
Oct 17, 2024				37.35	0	-1.52(-3.92%)
Oct 09, 2024				38.88	12	-0.62(-1.58%)
Sep 30, 2024				39.50	20	+0.92(+2.40%)
Sep 27, 2024	38.58	39.00	38.58	38.58	200	+0.17(+0.43%)
Sep 26, 2024	38.41	38.41	38.41	38.41	102	+0.01(+0.03%)
Sep 18, 2024				38.40	0	+0.20(+0.52%)
Sep 17, 2024	38.20	38.20	38.20	38.20	100	-0.30(-0.78%)
Sep 09, 2024				38.50	12	+0.10(+0.26%)
Sep 06, 2024	38.40	38.40	38.40	38.40	516	+0.40(+1.05%)
Sep 05, 2024	38.00	38.00	38.00	38.00	500	+1.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices