Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.12 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 30.12 1 +1.19(+4.11%)
Jun 20, 2024 28.94 40 +0.26(+0.91%)
Jun 17, 2024 28.68 67 -0.32(-1.12%)
Jun 13, 2024 29.00 1 -0.68(-2.31%)
Jun 10, 2024 29.68 8 -0.62(-2.03%)
Jun 07, 2024 30.30 30.30 30.30 30.30 233 +0.00(+0.00%)
Jun 05, 2024 30.30 28 +2.32(+8.29%)
May 30, 2024 27.98 37 -2.17(-7.20%)
May 28, 2024 30.15 79 +0.02(+0.07%)
May 23, 2024 30.13 41 -1.98(-6.17%)
May 20, 2024 32.11 11 +1.81(+5.97%)
May 17, 2024 30.30 30.30 30.30 30.30 213 -2.09(-6.46%)
May 16, 2024 32.39 32.39 32.39 32.39 794 -0.80(-2.40%)
May 15, 2024 33.19 33.19 33.19 33.19 480 -0.54(-1.60%)
May 14, 2024 33.73 33.73 33.73 33.73 337 -5.13(-13.20%)
May 13, 2024 39.16 39.16 38.86 38.86 395 -0.59(-1.50%)
May 07, 2024 39.45 30 -0.66(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.