Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiga Mtrs Corp (OP: TAIMF )

0.2210 -0.0030 (-1.34%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2300	0.2300	0.2194	0.2210	5,500	-0.00(-1.34%)
May 23, 2024				0.2240	1,000	-0.01(-2.61%)
May 22, 2024	0.2300	0.2300	0.2300	0.2300	350	+0.01(+5.65%)
May 21, 2024	0.2177	0.2177	0.2177	0.2177	1,500	+0.05(+31.54%)
May 20, 2024	0.1655	0.1655	0.1655	0.1655	100	-0.05(-23.91%)
May 14, 2024				0.2175	0	-0.04(-16.67%)
May 13, 2024	0.2610	0.2610	0.2610	0.2610	8,250	-0.13(-32.92%)
May 08, 2024				0.3891	0	+0.10(+35.76%)
May 02, 2024				0.2866	50	+0.04(+14.64%)
Apr 25, 2024				0.2500	0	-0.13(-34.74%)
Apr 24, 2024	0.3831	0.3831	0.3831	0.3831	250	+0.21(+118.91%)
Apr 23, 2024	0.1750	0.1750	0.1750	0.1750	100,100	+0.00(+1.69%)
Apr 15, 2024				0.1721	35	-0.01(-5.34%)
Apr 12, 2024	0.1818	0.1818	0.1818	0.1818	17,500	+0.04(+31.26%)
Apr 09, 2024				0.1385	13,500	-0.04(-22.19%)
Apr 08, 2024	0.2000	0.2000	0.1780	0.1780	2,326	-0.03(-12.62%)
Apr 05, 2024	0.2037	0.2037	0.2037	0.2037	7,500	-0.10(-32.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taiga Mtrs Corp (OP: TAIMF )

Historical Prices