Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teco 2030 ASA (OP: TECFF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.1000	0	+0.00(+0.00%)
Aug 22, 2024				0.1000	0	-0.05(-33.33%)
Jul 23, 2024				0.1500	0	+0.02(+15.38%)
Jul 15, 2024				0.1300	0	+0.03(+30.00%)
Jul 02, 2024				0.1000	0	-0.01(-9.09%)
Jul 01, 2024	0.1500	0.1500	0.1100	0.1100	46,000	-0.04(-26.67%)
Jun 28, 2024	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Jun 24, 2024				0.1500	0	-0.02(-11.76%)
Jun 14, 2024				0.1700	0	+0.02(+13.33%)
Jun 12, 2024				0.1500	0	+0.00(+0.00%)
Jun 11, 2024	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Jun 07, 2024				0.1600	0	-0.04(-19.19%)
Jun 06, 2024	0.1980	0.1980	0.1980	0.1980	485	-0.01(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teco 2030 ASA (OP: TECFF )

Historical Prices