Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tamarack Valley Energy Ltd (OP: TNEYF )

3.290 +0.017 (+0.52%)

Streaming Delayed Price Updated: 11:19 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.216	3.273	3.180	3.273	62,679	+0.12(+3.90%)
Nov 20, 2024	3.140	3.150	3.110	3.150	210,766	+0.02(+0.77%)
Nov 19, 2024	3.175	3.180	3.126	3.126	8,819	-0.03(-1.08%)
Nov 18, 2024	3.170	3.200	3.160	3.160	32,834	+0.09(+2.81%)
Nov 15, 2024	3.100	3.125	3.074	3.074	18,322	-0.02(-0.53%)
Nov 14, 2024	3.090	3.094	3.070	3.090	27,830	+0.06(+1.98%)
Nov 13, 2024	2.870	3.060	2.870	3.030	19,255	-0.03(-1.12%)
Nov 12, 2024	3.077	3.084	3.064	3.064	7,082	-0.01(-0.19%)
Nov 11, 2024	3.150	3.150	3.070	3.070	29,021	-0.14(-4.32%)
Nov 08, 2024	3.224	3.224	3.115	3.208	11,784	-0.06(-1.97%)
Nov 07, 2024	3.260	3.276	3.196	3.273	37,815	+0.02(+0.55%)
Nov 06, 2024	3.255	3.287	3.220	3.255	452,202	+0.05(+1.72%)
Nov 05, 2024	3.200	3.230	3.185	3.200	78,937	+0.02(+0.52%)
Nov 04, 2024	3.060	3.230	3.060	3.183	58,689	+0.13(+4.38%)
Nov 01, 2024	3.060	3.102	3.010	3.050	553,088	+0.07(+2.35%)
Oct 31, 2024	2.890	2.983	2.830	2.980	24,190	+0.17(+6.03%)
Oct 30, 2024	2.795	2.830	2.790	2.811	7,343	+0.00(+0.02%)
Oct 29, 2024	2.810	2.840	2.780	2.810	50,965	+0.00(+0.00%)
Oct 28, 2024	2.760	2.820	2.760	2.810	14,199	-0.06(-2.09%)
Oct 25, 2024	2.900	2.900	2.860	2.870	10,407	+0.04(+1.41%)
Oct 24, 2024	2.840	2.840	2.830	2.830	14,103	+0.02(+0.73%)
Oct 23, 2024	2.840	2.840	2.780	2.809	9,759	-0.08(-2.79%)
Oct 22, 2024	2.903	2.903	2.890	2.890	959	+0.04(+1.40%)
Oct 21, 2024	2.840	2.856	2.840	2.850	23,959	+0.04(+1.24%)
Oct 18, 2024	2.790	2.817	2.790	2.815	88,913	-0.04(-1.57%)
Oct 17, 2024	2.860	2.860	2.860	2.860	192	+0.01(+0.47%)
Oct 16, 2024	2.900	2.900	2.844	2.846	6,349	-0.06(-2.18%)
Oct 15, 2024	2.940	2.949	2.910	2.910	19,243	-0.10(-3.32%)
Oct 14, 2024	3.230	3.230	2.920	3.010	787	-0.08(-2.59%)
Oct 11, 2024	3.064	3.090	3.060	3.090	5,177	+0.05(+1.64%)
Oct 10, 2024	3.090	3.090	3.040	3.040	5,925	+0.00(+0.00%)
Oct 09, 2024	3.010	3.040	2.990	3.040	1,884	-0.01(-0.33%)
Oct 08, 2024	3.030	3.050	2.995	3.050	5,409	-0.04(-1.30%)
Oct 07, 2024	3.100	3.130	3.070	3.090	40,484	+0.01(+0.33%)
Oct 04, 2024	3.000	3.125	3.000	3.080	463,668	+0.12(+4.05%)
Oct 03, 2024	2.910	2.993	2.910	2.960	421,917	+0.08(+2.67%)
Oct 02, 2024	2.980	2.990	2.883	2.883	544,120	-0.08(-2.60%)
Oct 01, 2024	2.980	2.980	2.850	2.960	187,573	+0.08(+2.78%)
Sep 30, 2024	2.885	2.900	2.880	2.880	46,487	+0.03(+1.05%)
Sep 27, 2024	2.840	2.870	2.820	2.850	100,949	+0.02(+0.88%)
Sep 26, 2024	2.880	2.890	2.820	2.825	954,732	-0.18(-6.15%)
Sep 25, 2024	3.060	3.060	2.990	3.010	11,810	-0.07(-2.38%)
Sep 24, 2024	3.100	3.151	3.080	3.083	28,982	+0.02(+0.77%)
Sep 23, 2024	3.120	3.170	3.050	3.060	29,353	-0.03(-0.97%)
Sep 20, 2024	3.035	3.096	3.035	3.090	221,900	+0.03(+1.15%)
Sep 19, 2024	3.020	3.060	3.000	3.055	161,329	+0.08(+2.52%)
Sep 18, 2024	2.950	3.040	2.940	2.980	236,716	+0.06(+2.05%)
Sep 17, 2024	2.865	2.920	2.865	2.920	124,236	+0.09(+3.18%)
Sep 16, 2024	2.820	2.850	2.800	2.830	277,192	+0.01(+0.35%)
Sep 13, 2024	2.800	2.830	2.796	2.820	294,947	+0.06(+2.06%)
Sep 12, 2024	2.760	2.763	2.760	2.763	261,687	+0.07(+2.71%)
Sep 11, 2024	2.615	2.700	2.615	2.690	289,866	+0.07(+2.67%)
Sep 10, 2024	2.620	2.663	2.570	2.620	90,947	-0.07(-2.60%)
Sep 09, 2024	2.720	2.740	2.690	2.690	114,682	-0.03(-1.10%)
Sep 06, 2024	2.723	2.750	2.680	2.720	69,578	-0.06(-2.33%)
Sep 05, 2024	2.780	2.800	2.773	2.785	118,540	+0.01(+0.29%)
Sep 04, 2024	2.820	2.820	2.777	2.777	16,269	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tamarack Valley Energy Ltd (OP: TNEYF )

Historical Prices