Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tribe Ppty Technologies Inc (OP: TRPTF )

0.2780 -0.0056 (-1.97%)

Streaming Delayed Price Updated: 12:47 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2800	0.2800	0.2780	0.2780	10,000	-0.01(-1.97%)
Nov 20, 2024				0.2836	0	-0.06(-16.54%)
Nov 13, 2024				0.3398	0	-0.04(-10.01%)
Nov 08, 2024				0.3776	0	-0.01(-2.53%)
Nov 06, 2024				0.3874	0	+0.02(+5.56%)
Nov 04, 2024				0.3670	0	-0.02(-4.68%)
Nov 01, 2024	0.3500	0.3989	0.3500	0.3850	44,331	+0.04(+10.79%)
Oct 31, 2024	0.3654	0.3654	0.3279	0.3475	46,000	+0.11(+46.62%)
Oct 21, 2024				0.2370	0	-0.03(-9.65%)
Oct 17, 2024				0.2623	0	-0.04(-12.57%)
Oct 10, 2024				0.3000	0	+0.00(+1.04%)
Oct 04, 2024				0.2969	0	+0.01(+2.27%)
Sep 30, 2024				0.2903	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tribe Ppty Technologies Inc (OP: TRPTF )

Historical Prices