Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wood Group [John] Plc (OP: WDGJF )

0.6806 -0.0074 (-1.08%)

Streaming Delayed Price Updated: 2:17 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6810	0.6810	0.6806	0.6806	1,000	-0.01(-1.08%)
Nov 21, 2024	0.6835	0.6950	0.6700	0.6880	13,600	+0.02(+2.69%)
Nov 19, 2024				0.6700	0	+0.00(+0.74%)
Nov 18, 2024	0.6900	0.7000	0.6651	0.6651	11,050	+0.02(+3.76%)
Nov 15, 2024	0.6500	0.6500	0.6400	0.6410	9,800	-0.02(-2.36%)
Nov 14, 2024	0.6977	0.6978	0.6565	0.6565	17,670	-0.05(-7.12%)
Nov 13, 2024	0.7204	0.7204	0.7068	0.7068	11,000	-0.01(-1.83%)
Nov 12, 2024	0.7500	0.7824	0.7100	0.7200	49,050	-0.08(-10.11%)
Nov 11, 2024	0.8010	0.8010	0.8000	0.8010	27,700	+0.05(+6.80%)
Nov 08, 2024	0.7812	0.7812	0.7500	0.7500	27,345	+0.08(+12.48%)
Nov 07, 2024	0.7000	0.7000	0.6100	0.6668	302,500	-0.97(-59.24%)
Nov 06, 2024	1.636	1.636	1.636	1.636	100	+0.06(+3.54%)
Nov 04, 2024				1.580	0	-0.16(-9.20%)
Oct 21, 2024				1.740	0	-0.06(-3.33%)
Oct 15, 2024				1.800	0	+0.02(+1.12%)
Oct 07, 2024				1.780	0	+0.22(+14.10%)
Oct 02, 2024				1.560	0	-0.24(-13.33%)
Sep 24, 2024				1.800	0	+0.05(+2.86%)
Sep 23, 2024	1.750	1.750	1.750	1.750	100	+0.04(+2.49%)
Sep 18, 2024				1.708	0	+0.14(+8.76%)
Sep 17, 2024	1.570	1.570	1.570	1.570	312	-0.08(-4.85%)
Sep 11, 2024				1.650	0	+0.04(+2.48%)
Sep 10, 2024	1.610	1.610	1.610	1.610	26,500	-0.10(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wood Group [John] Plc (OP: WDGJF )

Historical Prices