Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WYTC )

2.310 +0.510 (+28.33%)

Streaming Delayed Price Updated: 1:57 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	2.200	2.450	2.100	2.310	7,740	+0.51(+28.33%)
Oct 17, 2024	2.490	2.505	1.800	1.800	8,342	-0.64(-26.23%)
Oct 16, 2024	2.490	2.500	2.440	2.440	6,975	+0.08(+3.39%)
Oct 15, 2024	2.450	2.450	2.360	2.360	800	+0.00(+0.21%)
Oct 14, 2024	2.490	2.500	2.310	2.355	1,875	-0.08(-3.33%)
Oct 11, 2024	2.360	2.490	2.310	2.436	4,150	+0.01(+0.29%)
Oct 10, 2024	2.310	2.500	2.310	2.429	606	-0.07(-2.84%)
Oct 09, 2024	2.400	2.500	2.400	2.500	2,845	+0.19(+8.23%)
Oct 08, 2024	2.500	2.500	2.000	2.310	2,884	-0.19(-7.60%)
Oct 04, 2024				2.500	38	+0.00(+0.00%)
Oct 03, 2024	2.500	2.500	2.500	2.500	150	+0.00(+0.00%)
Oct 02, 2024	2.500	2.500	2.090	2.500	6,300	+0.25(+11.11%)
Oct 01, 2024	2.260	2.260	2.250	2.250	1,797	-0.25(-10.00%)
Sep 30, 2024	2.750	2.950	2.270	2.500	1,043	+0.00(+0.00%)
Sep 27, 2024	2.800	2.850	2.425	2.500	5,393	-0.10(-3.85%)
Sep 26, 2024	2.350	2.690	2.240	2.600	6,310	-0.20(-7.14%)
Sep 25, 2024	2.800	2.800	2.800	2.800	200	+0.00(+0.00%)
Sep 24, 2024	2.540	2.800	2.500	2.800	2,393	-0.10(-3.45%)
Sep 23, 2024	2.900	2.900	2.900	2.900	1,000	+0.20(+7.41%)
Sep 20, 2024	2.884	2.950	2.375	2.700	9,664	+0.05(+1.89%)
Sep 19, 2024	2.930	2.930	2.615	2.650	1,130	-0.35(-11.67%)
Sep 18, 2024	2.325	3.000	2.325	3.000	3,080	+0.70(+30.43%)
Sep 17, 2024	2.500	2.500	2.300	2.300	1,909	-0.25(-9.80%)
Sep 16, 2024	2.450	2.945	2.443	2.550	5,449	+0.05(+2.00%)
Sep 13, 2024	2.990	2.990	2.500	2.500	5,000	-0.49(-16.39%)
Sep 12, 2024	2.620	3.200	1.910	2.990	9,000	-0.21(-6.56%)
Sep 11, 2024	3.000	3.200	3.000	3.200	820	+0.20(+6.67%)
Sep 10, 2024	3.000	3.300	2.700	3.000	4,733	+0.18(+6.38%)
Sep 09, 2024	2.860	3.600	2.820	2.820	5,911	+0.02(+0.71%)
Sep 06, 2024	2.250	4.000	2.000	2.800	19,316	+0.85(+43.59%)
Sep 05, 2024	1.200	2.000	0.8500	1.950	10,064	+0.50(+34.48%)
Sep 04, 2024	1.400	1.500	1.313	1.450	1,200	-0.45(-23.68%)
Sep 03, 2024	1.990	1.990	1.780	1.900	1,456	-0.10(-5.00%)
Aug 30, 2024	1.950	2.000	1.845	2.000	2,452	+0.10(+5.26%)
Aug 29, 2024	1.990	2.000	1.813	1.900	2,418	-0.10(-5.00%)
Aug 28, 2024	2.280	2.280	2.000	2.000	1,638	-0.30(-13.04%)
Aug 27, 2024	2.300	2.300	2.300	2.300	638	+0.04(+1.77%)
Aug 26, 2024	2.410	2.410	2.260	2.260	11,083	-0.24(-9.60%)
Aug 23, 2024	2.475	2.500	2.450	2.500	6,840	+0.00(+0.00%)
Aug 22, 2024	2.500	2.500	2.500	2.500	1,805	+0.00(+0.00%)
Aug 21, 2024	2.500	2.500	2.462	2.500	1,622	+0.19(+8.23%)
Aug 20, 2024	2.300	2.310	2.300	2.310	466	-0.19(-7.60%)
Aug 19, 2024	2.500	2.500	2.490	2.500	3,554	+0.22(+9.65%)
Aug 16, 2024	2.500	2.500	2.270	2.280	1,159	-0.17(-6.94%)
Aug 15, 2024	2.630	2.652	2.305	2.450	6,253	-0.19(-7.20%)
Aug 14, 2024	2.250	2.688	2.250	2.640	1,143	-0.18(-6.38%)
Aug 13, 2024	2.570	2.990	2.570	2.820	3,114	+0.62(+28.18%)
Aug 12, 2024	3.000	3.000	1.970	2.200	3,055	-0.50(-18.52%)
Aug 09, 2024	3.040	3.300	2.700	2.700	6,709	+0.30(+12.50%)
Aug 08, 2024	2.400	2.800	2.200	2.400	2,853	+0.00(+0.00%)
Aug 07, 2024	3.000	3.000	2.220	2.400	8,103	-0.59(-19.73%)
Aug 06, 2024	2.750	3.000	2.750	2.990	522	+0.12(+4.18%)
Aug 05, 2024	3.050	3.050	2.870	2.870	2,532	-0.03(-1.03%)
Aug 02, 2024	3.100	3.100	2.900	2.900	879	-1.20(-29.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: WYTC )

Historical Prices