Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

91.00 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				91.00	0	+1.00(+1.11%)
Jul 02, 2024	90.00	90.00	90.00	90.00	100	+1.60(+1.81%)
Jul 01, 2024	88.00	88.40	87.51	88.40	3,393	+0.15(+0.17%)
Jun 27, 2024				88.25	0	+0.65(+0.74%)
Jun 25, 2024				87.60	0	-0.40(-0.45%)
Jun 24, 2024	88.00	88.00	88.00	88.00	145	+1.00(+1.15%)
Jun 21, 2024	87.00	87.00	87.00	87.00	118	+1.08(+1.26%)
Jun 20, 2024	86.00	87.00	85.92	85.92	620	+1.89(+2.25%)
Jun 18, 2024	84.03	84.03	84.03	84.03	150	-0.97(-1.14%)
Jun 17, 2024	85.00	85.00	85.00	85.00	701	+0.15(+0.18%)
Jun 14, 2024	84.85	84.85	84.85	84.85	198	-0.20(-0.24%)
Jun 12, 2024				85.05	1	-3.95(-4.44%)
Jun 03, 2024				89.00	0	+1.00(+1.14%)
May 31, 2024	87.19	88.00	87.19	88.00	251	+1.25(+1.44%)
May 28, 2024				86.75	20	+3.58(+4.30%)
May 21, 2024				83.17	0	+4.17(+5.28%)
May 13, 2024				79.00	300	-2.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices