Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1624	0.1624	0.1599	0.1600	18,391	-0.01(-3.03%)
Nov 20, 2024	0.1501	0.1800	0.1350	0.1650	29,099	+0.01(+9.93%)
Nov 19, 2024	0.1680	0.1826	0.1450	0.1501	100,000	-0.00(-3.16%)
Nov 18, 2024	0.1640	0.1640	0.1545	0.1550	45,910	+0.00(+0.32%)
Nov 15, 2024	0.1425	0.1545	0.1406	0.1545	34,794	+0.02(+12.86%)
Nov 14, 2024	0.1325	0.1474	0.1325	0.1369	172,331	+0.00(+1.18%)
Nov 13, 2024	0.1325	0.1400	0.1252	0.1353	16,319	+0.01(+4.08%)
Nov 12, 2024	0.1380	0.1425	0.1250	0.1300	120,701	-0.01(-6.68%)
Nov 11, 2024	0.1400	0.1408	0.1380	0.1393	33,100	-0.00(-1.97%)
Nov 08, 2024	0.1458	0.1458	0.1416	0.1421	41,406	+0.00(+0.78%)
Nov 07, 2024	0.1199	0.1410	0.1176	0.1410	116,850	+0.02(+20.10%)
Nov 06, 2024	0.1175	0.1199	0.1134	0.1174	22,840	-0.00(-0.09%)
Nov 05, 2024	0.1199	0.1199	0.1175	0.1175	1,730	+0.01(+7.21%)
Nov 04, 2024	0.1096	0.1096	0.1096	0.1096	1,100	-0.00(-0.36%)
Nov 01, 2024	0.1125	0.1125	0.1100	0.1100	56,364	-0.00(-1.61%)
Oct 31, 2024	0.0940	0.1118	0.0940	0.1118	11,544	-0.00(-3.12%)
Oct 30, 2024	0.1010	0.1298	0.1010	0.1154	1,300	-0.00(-3.67%)
Oct 29, 2024	0.1212	0.1212	0.1198	0.1198	2,412	+0.01(+8.81%)
Oct 28, 2024	0.1180	0.1180	0.1101	0.1101	5,240	-0.02(-15.24%)
Oct 24, 2024				0.1299	0	-0.00(-3.20%)
Oct 23, 2024	0.1342	0.1394	0.1342	0.1342	12,600	-0.01(-7.38%)
Oct 22, 2024	0.1450	0.1450	0.0850	0.1449	67,534	-0.00(-2.56%)
Oct 21, 2024	0.1561	0.1561	0.1487	0.1487	1,100	-0.00(-0.87%)
Oct 18, 2024	0.1574	0.1598	0.1500	0.1500	28,838	-0.00(-3.04%)
Oct 17, 2024	0.1665	0.1665	0.1462	0.1547	28,516	-0.01(-7.20%)
Oct 16, 2024	0.1665	0.1700	0.1651	0.1667	89,093	+0.01(+3.54%)
Oct 15, 2024	0.1655	0.1699	0.1610	0.1610	5,534	-0.01(-5.29%)
Oct 14, 2024	0.1750	0.1750	0.1700	0.1700	30,384	-0.01(-4.23%)
Oct 11, 2024	0.1823	0.1823	0.1775	0.1775	1,428	-0.00(-0.62%)
Oct 10, 2024	0.1823	0.1823	0.1762	0.1786	7,788	+0.00(+0.79%)
Oct 09, 2024	0.1772	0.1772	0.1772	0.1772	443	+0.00(+2.01%)
Oct 08, 2024	0.1737	0.1737	0.1737	0.1737	930	-0.00(-2.47%)
Oct 07, 2024	0.1711	0.1781	0.1711	0.1781	10,600	+0.00(+2.24%)
Oct 03, 2024				0.1742	0	+0.01(+6.15%)
Oct 02, 2024	0.1676	0.1676	0.1641	0.1641	5,866	-0.01(-7.39%)
Sep 30, 2024				0.1772	0	-0.00(-1.56%)
Sep 27, 2024	0.1850	0.1850	0.1800	0.1800	72,308	-0.00(-1.37%)
Sep 26, 2024	0.1850	0.1850	0.1800	0.1825	15,400	+0.01(+4.29%)
Sep 25, 2024	0.1800	0.1850	0.1651	0.1750	46,429	+0.00(+2.88%)
Sep 24, 2024	0.1701	0.1701	0.1701	0.1701	4,500	-0.00(-2.80%)
Sep 23, 2024	0.1500	0.1800	0.1440	0.1750	116,275	+0.03(+16.74%)
Sep 20, 2024	0.1440	0.1499	0.1440	0.1499	11,990	+0.01(+5.49%)
Sep 18, 2024				0.1421	0	-0.01(-3.66%)
Sep 17, 2024	0.1325	0.1475	0.1325	0.1475	22,329	+0.01(+5.36%)
Sep 16, 2024	0.1400	0.1400	0.1400	0.1400	12,065	-0.01(-3.65%)
Sep 13, 2024	0.1301	0.1453	0.1301	0.1453	35,086	+0.01(+7.00%)
Sep 12, 2024	0.1340	0.1358	0.1250	0.1358	70,740	+0.00(+2.11%)
Sep 11, 2024	0.1400	0.1400	0.1330	0.1330	3,301	+0.00(+2.31%)
Sep 10, 2024	0.1500	0.1500	0.1300	0.1300	58,891	-0.01(-8.00%)
Sep 09, 2024	0.1750	0.1750	0.1250	0.1413	224,895	-0.03(-16.04%)
Sep 06, 2024	0.1775	0.1800	0.1683	0.1683	25,119	-0.01(-5.18%)
Sep 05, 2024	0.1750	0.1800	0.1700	0.1775	36,200	-0.00(-1.44%)
Sep 04, 2024	0.1971	0.1971	0.1800	0.1801	53,672	-0.02(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xtra Energy Corp (OP: XTPT )

Historical Prices