Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0350	0	+0.00(+0.00%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Sep 25, 2024	0.0350	0.0350	0.0350	0.0350	60,000	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 23, 2024	0.0350	0.0400	0.0350	0.0400	109,450	+0.00(+14.29%)
Sep 20, 2024	0.0450	0.0450	0.0350	0.0350	463,500	-0.01(-22.22%)
Sep 19, 2024	0.0500	0.0650	0.0450	0.0450	2,074,998	+0.00(+12.50%)
Sep 18, 2024	0.0350	0.0400	0.0350	0.0400	57,000	+0.00(+14.29%)
Sep 17, 2024	0.0400	0.0400	0.0350	0.0350	77,060	-0.00(-12.50%)
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Sep 13, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.01(+33.33%)
Aug 20, 2024				0.0300	0	-0.01(-14.29%)
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Aug 15, 2024				0.0350	0	+0.00(+0.00%)
Aug 13, 2024				0.0350	0	+0.01(+16.67%)
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-25.00%)
Aug 09, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 08, 2024	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+14.29%)
Aug 07, 2024	0.0300	0.0350	0.0300	0.0350	36,500	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avrupa Minerals Ltd (TSV: AVU )

Historical Prices