Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0350 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 53,000 -0.01(-22.22%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0600 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0550 76,770 +0.01(+22.22%)
Jul 12, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0300 0.0500 0.0300 0.0500 86,755 +0.01(+42.86%)
Jul 03, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0 +0.00(+0.00%)
Jun 25, 2024 0.0300 0 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0300 0.0300 14,958 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0300 0.0300 140,500 -0.01(-25.00%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0400 106,659 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.