Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENTG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 32,813 +0.00(+50.00%)
Jun 28, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0100 124,480 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0100 0.0100 9,222 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 51,200 -0.00(-33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 52,547 +0.00(+0.00%)
Jun 21, 2024 0.0100 0.0150 0.0100 0.0150 870,100 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0100 0.0150 15,823 +0.00(+0.00%)
Jun 19, 2024 0.0100 0.0150 0.0100 0.0150 417,000 +0.00(+50.00%)
Jun 18, 2024 0.0150 0.0150 0.0100 0.0100 47,000 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 28,895 -0.00(-33.33%)
Jun 14, 2024 0.0100 0.0150 0.0100 0.0150 82,742 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 11,348 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 15,917 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0100 0.0100 19,953 +0.00(+0.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 19,110 -0.00(-33.33%)
Jun 06, 2024 0.0100 0.0150 0.0100 0.0150 221,579 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0100 0.0150 27,350 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 9,083 +0.00(+0.00%)
Jun 03, 2024 0.0100 0.0150 0.0100 0.0150 22,172 +0.00(+50.00%)
May 31, 2024 0.0150 0.0200 0.0100 0.0100 63,557 -0.00(-33.33%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 13,181 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 6,363 +0.00(+0.00%)
May 28, 2024 0.0150 0.0200 0.0150 0.0150 1,047,925 +0.00(+50.00%)
May 27, 2024 0.0150 0.0150 0.0100 0.0100 18,217 -0.00(-33.33%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 203,230 +0.00(+50.00%)
May 23, 2024 0.0150 0.0150 0.0100 0.0100 67,550 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0100 11,205 -0.00(-33.33%)
May 21, 2024 0.0150 0.0150 0.0100 0.0150 14,258 +0.00(+50.00%)
May 17, 2024 0.0100 0 -0.00(-33.33%)
May 16, 2024 0.0100 0.0150 0.0100 0.0150 22,520 +0.00(+50.00%)
May 15, 2024 0.0150 0.0150 0.0100 0.0100 85,760 +0.00(+0.00%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 328,576 -0.00(-33.33%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 11,794 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 23,240 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 45,783 +0.00(+50.00%)
May 08, 2024 0.0150 0.0150 0.0100 0.0100 36,830 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0100 0.0100 65,415 -0.00(-33.33%)
May 06, 2024 0.0150 0.0150 0.0100 0.0150 23,410 +0.00(+50.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 25,750 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 22,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.