Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2250 0.2250 0.2000 0.2100 40,902 -0.01(-2.33%)
Sep 19, 2024 0.2350 0.2350 0.2150 0.2150 33,600 -0.02(-6.52%)
Sep 18, 2024 0.2350 0.2400 0.2300 0.2300 81,554 -0.00(-2.13%)
Sep 17, 2024 0.2350 0.2350 0.2350 0.2350 24,210 +0.00(+0.00%)
Sep 16, 2024 0.2450 0.2500 0.2350 0.2350 15,500 -0.01(-2.08%)
Sep 13, 2024 0.2400 0.2400 0.2400 0.2400 29,900 -0.01(-4.00%)
Sep 12, 2024 0.2250 0.2500 0.2200 0.2500 32,400 +0.03(+13.64%)
Sep 11, 2024 0.2050 0.2200 0.2050 0.2200 5,500 +0.01(+2.33%)
Sep 10, 2024 0.2250 0.2250 0.2150 0.2150 10,000 -0.02(-6.52%)
Sep 09, 2024 0.2100 0.2300 0.2100 0.2300 15,500 +0.02(+6.98%)
Sep 06, 2024 0.1950 0.2350 0.1950 0.2150 36,900 +0.01(+7.50%)
Sep 05, 2024 0.1850 0.2200 0.1850 0.2000 145,677 +0.02(+8.11%)
Sep 04, 2024 0.1900 0.1900 0.1850 0.1850 5,853 -0.01(-5.13%)
Sep 03, 2024 0.1900 0.1950 0.1900 0.1950 4,025 -0.01(-4.88%)
Aug 30, 2024 0.2050 0 +0.01(+5.13%)
Aug 29, 2024 0.1850 0.1950 0.1800 0.1950 50,050 +0.00(+0.00%)
Aug 28, 2024 0.2000 0.2000 0.1950 0.1950 23,753 +0.00(+0.00%)
Aug 27, 2024 0.1800 0.1950 0.1800 0.1950 39,623 +0.02(+8.33%)
Aug 26, 2024 0.1750 0.1800 0.1650 0.1800 37,730 +0.00(+0.00%)
Aug 23, 2024 0.1750 0.1800 0.1750 0.1800 36,693 +0.01(+2.86%)
Aug 22, 2024 0.1800 0.1800 0.1750 0.1750 36,100 +0.00(+0.00%)
Aug 21, 2024 0.1750 0.1800 0.1750 0.1750 190,575 +0.00(+0.00%)
Aug 20, 2024 0.1850 0.1900 0.1750 0.1750 75,209 -0.01(-5.41%)
Aug 19, 2024 0.1900 0.1900 0.1850 0.1850 89,596 -0.01(-2.63%)
Aug 16, 2024 0.1950 0.2000 0.1900 0.1900 67,508 +0.00(+0.00%)
Aug 15, 2024 0.1950 0.1950 0.1900 0.1900 30,301 +0.00(+0.00%)
Aug 14, 2024 0.1950 0.1950 0.1900 0.1900 17,002 -0.01(-5.00%)
Aug 13, 2024 0.2050 0.2100 0.2000 0.2000 66,313 -0.00(-2.44%)
Aug 12, 2024 0.2150 0.2150 0.2050 0.2050 13,912 -0.01(-2.38%)
Aug 09, 2024 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Aug 08, 2024 0.2100 0.2150 0.2100 0.2150 13,438 +0.01(+4.88%)
Aug 07, 2024 0.2100 0.2150 0.2050 0.2050 48,774 -0.01(-2.38%)
Aug 06, 2024 0.2050 0.2100 0.2050 0.2100 42,808 -0.01(-4.55%)
Aug 02, 2024 0.2200 0 -0.01(-6.38%)
Aug 01, 2024 0.2450 0.2450 0.2350 0.2350 47,200 -0.01(-2.08%)
Jul 31, 2024 0.2300 0.2500 0.2300 0.2400 33,694 +0.01(+4.35%)
Jul 30, 2024 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Jul 29, 2024 0.2300 0.2350 0.2250 0.2300 56,302 -0.00(-2.13%)
Jul 26, 2024 0.2400 0.2400 0.2300 0.2350 20,500 +0.00(+2.17%)
Jul 25, 2024 0.2300 0.2350 0.2300 0.2300 7,000 +0.00(+0.00%)
Jul 24, 2024 0.2300 0.2400 0.2250 0.2300 131,550 +0.00(+0.00%)
Jul 23, 2024 0.2400 0.2500 0.2300 0.2300 68,250 -0.01(-6.12%)
Jul 22, 2024 0.2650 0.2650 0.2400 0.2450 85,500 -0.01(-2.00%)
Jul 19, 2024 0.2550 0.2600 0.2500 0.2500 55,500 -0.01(-1.96%)
Jul 18, 2024 0.2550 0.2550 0.2550 0.2550 19,400 +0.00(+0.00%)
Jul 17, 2024 0.2600 0.2600 0.2550 0.2550 36,707 -0.01(-1.92%)
Jul 16, 2024 0.2550 0.2600 0.2550 0.2600 172,321 +0.00(+0.00%)
Jul 15, 2024 0.2550 0.2600 0.2500 0.2600 47,471 +0.01(+1.96%)
Jul 12, 2024 0.2600 0.2600 0.2550 0.2550 15,110 -0.01(-1.92%)
Jul 11, 2024 0.2750 0.2750 0.2600 0.2600 66,800 -0.01(-1.89%)
Jul 10, 2024 0.2750 0.2750 0.2650 0.2650 29,994 -0.01(-1.85%)
Jul 09, 2024 0.2750 0.2750 0.2650 0.2700 24,600 +0.01(+3.85%)
Jul 08, 2024 0.2700 0.2700 0.2600 0.2600 6,207 -0.01(-1.89%)
Jul 05, 2024 0.2700 0.2700 0.2600 0.2650 14,101 +0.00(+0.00%)
Jul 04, 2024 0.2650 0.2650 0.2650 0.2650 24,500 +0.01(+3.92%)
Jul 03, 2024 0.2600 0.2600 0.2500 0.2550 76,526 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.