Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0500 UNCHANGED
Last Price Updated: 3:18 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0500 0 -0.00(-9.09%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 08, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Aug 06, 2024 0.0550 0.0600 0.0400 0.0550 151,000 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 31, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Jul 25, 2024 0.0600 0 +0.00(+9.09%)
Jul 23, 2024 0.0550 0 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 58,000 -0.00(-9.09%)
Jul 16, 2024 0.0550 0 +0.00(+0.00%)
Jul 12, 2024 0.0550 0 +0.00(+10.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0 -0.01(-16.67%)
Jul 04, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 +0.00(+10.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 182,000 -0.00(-9.09%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jun 25, 2024 0.0500 0.0550 0.0500 0.0500 96,840 -0.00(-9.09%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 3,059 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0 +0.01(+20.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Jun 13, 2024 0.0600 0 +0.01(+20.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0550 0.0500 0.0500 65,000 -0.01(-23.08%)
Jun 07, 2024 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 55,440 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.