Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0450 UNCHANGED

Last Price Updated: 12:07 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0450	885	-0.01(-10.00%)
Sep 25, 2024	0.0450	0.0500	0.0450	0.0500	128,320	+0.00(+0.00%)
Sep 19, 2024				0.0500	0	+0.00(+0.00%)
Sep 10, 2024				0.0500	17	+0.01(+25.00%)
Sep 06, 2024	0.0400			0.0400	47,000	-0.01(-20.00%)
Sep 05, 2024	0.0450	0.0500	0.0450	0.0500	34,000	+0.01(+25.00%)
Sep 03, 2024				0.0400	0	+0.00(+0.00%)
Aug 29, 2024				0.0400	0	-0.00(-11.11%)
Aug 27, 2024				0.0450	0	+0.00(+0.00%)
Aug 21, 2024				0.0450	0	-0.01(-10.00%)
Aug 16, 2024				0.0500	0	+0.00(+0.00%)
Aug 13, 2024				0.0500	0	+0.01(+11.11%)
Aug 07, 2024				0.0450	0	-0.02(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices