Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LPC )

1.400 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				1.400	0	+0.14(+11.11%)
Nov 25, 2024				1.260	0	+0.00(+0.00%)
Nov 18, 2024				1.260	0	+0.00(+0.00%)
Nov 11, 2024				1.260	0	+0.00(+0.00%)
Nov 04, 2024				1.260	0	+0.00(+0.00%)
Oct 29, 2024				1.260	0	-0.18(-12.50%)
Oct 23, 2024				1.440	0	+0.00(+0.00%)
Oct 15, 2024				1.440	0	-0.01(-0.69%)
Oct 09, 2024				1.450	0	+0.19(+15.08%)
Oct 08, 2024	1.270	1.270	1.260	1.260	800	-0.14(-10.00%)
Oct 04, 2024				1.400	0	-0.05(-3.45%)
Oct 03, 2024	1.450	1.450	1.450	1.450	100	+0.00(+0.00%)
Sep 27, 2024				1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: LPC )

Historical Prices