Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OIII )

1.310 -0.020 (-1.50%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.360	1.360	1.330	1.330	25,657	-0.04(-2.92%)
Jul 04, 2024	1.300	1.370	1.300	1.370	4,800	+0.04(+3.01%)
Jul 03, 2024	1.350	1.350	1.310	1.330	9,700	+0.00(+0.00%)
Jul 02, 2024	1.350	1.370	1.330	1.330	27,187	-0.02(-1.48%)
Jun 28, 2024				1.350	0	+0.05(+3.85%)
Jun 27, 2024	1.310	1.310	1.290	1.300	52,600	+0.01(+0.78%)
Jun 26, 2024	1.300	1.310	1.280	1.290	33,325	-0.03(-2.27%)
Jun 25, 2024	1.300	1.350	1.300	1.320	49,575	+0.02(+1.54%)
Jun 24, 2024	1.310	1.320	1.240	1.300	51,437	-0.02(-1.52%)
Jun 21, 2024	1.260	1.320	1.260	1.320	19,271	+0.06(+4.76%)
Jun 20, 2024	1.190	1.280	1.170	1.260	47,739	+0.10(+8.62%)
Jun 19, 2024	1.160	1.170	1.150	1.160	65,600	+0.04(+3.57%)
Jun 18, 2024	1.090	1.170	1.090	1.120	75,507	+0.00(+0.00%)
Jun 17, 2024	1.080	1.130	1.080	1.120	42,211	+0.06(+5.66%)
Jun 14, 2024	1.070	1.070	1.030	1.060	77,250	+0.01(+0.95%)
Jun 13, 2024	1.070	1.080	1.040	1.050	64,300	+0.01(+0.96%)
Jun 12, 2024	1.080	1.090	1.030	1.040	330,792	-0.01(-0.95%)
Jun 11, 2024	1.140	1.140	1.030	1.050	80,137	-0.09(-7.89%)
Jun 10, 2024	1.210	1.210	1.140	1.140	75,170	-0.06(-5.00%)
Jun 07, 2024	1.270	1.300	1.180	1.200	66,576	-0.11(-8.40%)
Jun 06, 2024	1.300	1.320	1.300	1.310	3,800	+0.02(+1.55%)
Jun 05, 2024	1.330	1.330	1.290	1.290	9,301	-0.02(-1.53%)
Jun 04, 2024	1.330	1.330	1.310	1.310	16,801	-0.02(-1.50%)
Jun 03, 2024	1.370	1.370	1.330	1.330	104,155	-0.03(-2.21%)
May 31, 2024	1.360	1.370	1.360	1.360	61,600	+0.01(+0.74%)
May 30, 2024	1.380	1.390	1.350	1.350	4,100	-0.01(-0.74%)
May 29, 2024	1.400	1.400	1.350	1.360	12,400	+0.00(+0.00%)
May 28, 2024	1.390	1.390	1.340	1.360	61,202	-0.03(-2.16%)
May 27, 2024	1.420	1.430	1.390	1.390	12,400	+0.03(+2.21%)
May 24, 2024	1.390	1.390	1.360	1.360	11,100	+0.00(+0.00%)
May 23, 2024	1.390	1.390	1.360	1.360	14,104	-0.03(-2.16%)
May 22, 2024	1.390	1.410	1.380	1.390	10,010	+0.02(+1.46%)
May 21, 2024	1.400	1.430	1.360	1.370	48,569	+0.03(+2.24%)
May 17, 2024				1.340	0	-0.04(-2.90%)
May 16, 2024	1.420	1.420	1.350	1.380	20,700	-0.05(-3.50%)
May 15, 2024	1.440	1.440	1.360	1.430	52,575	-0.01(-0.69%)
May 14, 2024	1.440	1.440	1.400	1.440	11,800	+0.01(+0.70%)
May 13, 2024	1.410	1.450	1.410	1.430	21,450	+0.02(+1.42%)
May 10, 2024	1.430	1.480	1.400	1.410	19,363	-0.02(-1.40%)
May 09, 2024	1.480	1.480	1.430	1.430	9,550	-0.04(-2.72%)
May 08, 2024	1.520	1.520	1.470	1.470	8,300	-0.03(-2.00%)
May 07, 2024	1.520	1.520	1.480	1.500	15,741	+0.00(+0.00%)
May 06, 2024	1.480	1.500	1.470	1.500	156,500	+0.03(+2.04%)
May 03, 2024	1.490	1.510	1.450	1.470	93,600	-0.01(-0.68%)
May 02, 2024	1.500	1.500	1.450	1.480	71,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: OIII )

Historical Prices