Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.1650 0.1650 0.1650 0.1650 33,891 -0.01(-2.94%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 33,975 +0.01(+6.25%)
Jul 04, 2024 0.1600 0.1630 0.1600 0.1600 24,119 -0.01(-3.03%)
Jul 03, 2024 0.1600 0.1650 0.1600 0.1650 1,814 +0.00(+0.00%)
Jul 02, 2024 0.1650 0.1650 0.1650 0.1650 947 +0.02(+10.00%)
Jun 28, 2024 0.1500 0 -0.02(-11.76%)
Jun 27, 2024 0.1550 0.1700 0.1550 0.1700 20,286 +0.02(+9.68%)
Jun 26, 2024 0.1400 0.1550 0.1400 0.1550 33,430 +0.01(+10.71%)
Jun 25, 2024 0.1500 0.1500 0.1400 0.1400 144,700 -0.01(-6.67%)
Jun 24, 2024 0.1600 0.1600 0.1500 0.1500 75,400 -0.01(-3.23%)
Jun 21, 2024 0.1500 0.1600 0.1500 0.1550 101,934 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Jun 19, 2024 0.1700 0.1700 0.1550 0.1550 60,571 -0.01(-6.06%)
Jun 18, 2024 0.1650 0.1650 0.1650 0.1650 16,500 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1650 0.1650 9,000 +0.00(+0.00%)
Jun 14, 2024 0.1650 0.1650 0.1650 0.1650 20,783 +0.01(+3.13%)
Jun 13, 2024 0.1600 0.1650 0.1600 0.1600 86,000 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1700 0.1600 0.1600 18,500 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1700 0.1600 0.1600 108,000 -0.01(-5.88%)
Jun 10, 2024 0.1700 0.1700 0.1680 0.1700 64,800 +0.01(+3.03%)
Jun 07, 2024 0.1700 0.1700 0.1650 0.1650 34,500 +0.00(+0.00%)
Jun 06, 2024 0.1700 0.1700 0.1650 0.1650 48,548 -0.01(-2.94%)
Jun 05, 2024 0.1800 0.1800 0.1700 0.1700 10,750 -0.01(-5.56%)
Jun 04, 2024 0.1900 0.1900 0.1800 0.1800 51,273 -0.02(-10.00%)
Jun 03, 2024 0.1800 0.2050 0.1800 0.2000 104,842 +0.02(+11.11%)
May 31, 2024 0.1750 0.1800 0.1750 0.1800 9,130 +0.01(+2.86%)
May 30, 2024 0.1800 0.1800 0.1750 0.1750 3,758 +0.00(+0.00%)
May 29, 2024 0.1800 0.1800 0.1750 0.1750 33,549 -0.01(-2.78%)
May 28, 2024 0.1800 0.1850 0.1800 0.1800 48,500 -0.01(-5.26%)
May 27, 2024 0.1800 0.1900 0.1800 0.1900 22,500 +0.01(+5.56%)
May 24, 2024 0.1900 0.1900 0.1650 0.1800 107,791 +0.00(+0.00%)
May 23, 2024 0.1900 0.1900 0.1800 0.1800 26,500 -0.01(-5.26%)
May 22, 2024 0.2100 0.2100 0.1750 0.1900 101,690 -0.01(-7.32%)
May 21, 2024 0.1950 0.2200 0.1950 0.2050 196,025 +0.01(+7.89%)
May 17, 2024 0.1900 0 +0.02(+11.76%)
May 16, 2024 0.1750 0.1800 0.1700 0.1700 93,776 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 193,008 +0.00(+0.00%)
May 14, 2024 0.1550 0.1700 0.1550 0.1700 90,425 +0.02(+9.68%)
May 13, 2024 0.1500 0.1550 0.1450 0.1550 80,775 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 27,100 -0.01(-3.13%)
May 09, 2024 0.1550 0.1600 0.1500 0.1600 42,400 +0.00(+0.00%)
May 08, 2024 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
May 07, 2024 0.1650 0.1650 0.1550 0.1550 47,775 -0.01(-3.13%)
May 06, 2024 0.1550 0.1600 0.1550 0.1600 32,293 +0.01(+3.23%)
May 03, 2024 0.1450 0.1550 0.1450 0.1550 53,000 +0.01(+6.90%)
May 02, 2024 0.1450 0.1450 0.1400 0.1450 26,000 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.