Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0200 200 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 230,000 -0.01(-20.00%)
Aug 20, 2024 0.0250 0.0250 0.0200 0.0250 73,700 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Aug 15, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 06, 2024 0.0200 0 +0.00(+0.00%)
Jul 31, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 0 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0250 749,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 06, 2024 0.0200 0 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0300 0.0250 0.0250 142,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.