Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCCU )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1200 0.1250 0.1150 0.1250 119,919 +0.01(+8.70%)
Jul 23, 2024 0.1200 0.1200 0.1150 0.1150 310,102 -0.00(-4.17%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 25,050 +0.00(+0.00%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1250 91,020 -0.01(-3.85%)
Jul 17, 2024 0.1250 0.1300 0.1250 0.1300 27,000 +0.01(+4.00%)
Jul 16, 2024 0.1250 0.1250 0.1250 0.1250 12,600 -0.01(-7.41%)
Jul 15, 2024 0.1300 0.1350 0.1300 0.1350 98,229 +0.00(+0.00%)
Jul 12, 2024 0.1300 0.1350 0.1300 0.1350 180,327 +0.01(+8.00%)
Jul 11, 2024 0.1250 0.1250 0.1250 0.1250 99,970 -0.01(-3.85%)
Jul 10, 2024 0.1250 0.1300 0.1250 0.1300 130,384 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1250 0.1300 259,500 +0.00(+0.00%)
Jul 04, 2024 0.1300 0 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1300 0.1250 0.1300 163,830 +0.01(+4.00%)
Jul 02, 2024 0.1250 0.1250 0.1250 0.1250 15,600 +0.00(+0.00%)
Jun 28, 2024 0.1250 0 -0.01(-3.85%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jun 26, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jun 25, 2024 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 24, 2024 0.1250 0.1250 0.1250 0.1250 20,510 +0.00(+0.00%)
Jun 21, 2024 0.1300 0.1300 0.1250 0.1250 46,500 +0.01(+4.17%)
Jun 20, 2024 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-4.00%)
Jun 19, 2024 0.1250 0.1250 0.1200 0.1250 44,500 +0.00(+0.00%)
Jun 18, 2024 0.1200 0.1250 0.1200 0.1250 46,500 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1200 0.1250 379,175 -0.01(-7.41%)
Jun 14, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jun 13, 2024 0.1350 0.1400 0.1350 0.1350 164,781 +0.00(+0.00%)
Jun 12, 2024 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Jun 11, 2024 0.1500 0.1500 0.1400 0.1400 71,113 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1350 0.1400 102,100 +0.00(+0.00%)
Jun 07, 2024 0.1400 0.1450 0.1350 0.1400 234,700 -0.01(-6.67%)
Jun 06, 2024 0.1500 0.1500 0.1450 0.1500 157,860 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1500 119,500 +0.00(+0.00%)
Jun 04, 2024 0.1550 0.1550 0.1450 0.1500 135,787 +0.00(+0.00%)
Jun 03, 2024 0.1500 0.1500 0.1450 0.1500 132,000 -0.01(-6.25%)
May 31, 2024 0.1700 0.1700 0.1550 0.1600 144,100 -0.01(-3.03%)
May 30, 2024 0.1700 0.1700 0.1650 0.1650 49,200 -0.01(-5.71%)
May 29, 2024 0.1800 0.1800 0.1700 0.1750 94,000 -0.01(-2.78%)
May 28, 2024 0.1800 0.1850 0.1800 0.1800 195,637 +0.00(+0.00%)
May 27, 2024 0.1700 0.1800 0.1700 0.1800 63,004 +0.01(+2.86%)
May 24, 2024 0.1650 0.1750 0.1650 0.1750 75,500 +0.01(+6.06%)
May 23, 2024 0.1750 0.1750 0.1650 0.1650 120,272 -0.01(-8.33%)
May 22, 2024 0.1750 0.1800 0.1700 0.1800 775,088 +0.01(+2.86%)
May 21, 2024 0.1600 0.1750 0.1500 0.1750 1,234,989 +0.02(+16.67%)
May 17, 2024 0.1500 0 +0.01(+11.11%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 43,000 +0.00(+0.00%)
May 15, 2024 0.1450 0.1450 0.1350 0.1350 187,500 -0.01(-3.57%)
May 14, 2024 0.1400 0.1400 0.1350 0.1400 641,107 +0.01(+3.70%)
May 13, 2024 0.1350 0.1350 0.1300 0.1350 249,000 +0.01(+3.85%)
May 10, 2024 0.1350 0.1350 0.1300 0.1300 56,400 -0.01(-3.70%)
May 09, 2024 0.1300 0.1350 0.1300 0.1350 44,823 +0.00(+0.00%)
May 08, 2024 0.1300 0.1350 0.1300 0.1350 81,901 +0.01(+3.85%)
May 07, 2024 0.1350 0.1350 0.1300 0.1300 59,000 +0.01(+4.00%)
May 06, 2024 0.1300 0.1300 0.1250 0.1250 21,000 -0.01(-3.85%)
May 03, 2024 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.