Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TRAN )

0.0600 UNCHANGED

Last Price Updated: 11:45 AM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024				0.0600	0	+0.02(+50.00%)
Dec 04, 2024				0.0400	0	-0.01(-20.00%)
Dec 02, 2024				0.0500	0	+0.00(+0.00%)
Nov 29, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Nov 15, 2024				0.0500	100	-0.00(-9.09%)
Nov 13, 2024				0.0550	0	-0.00(-8.33%)
Nov 12, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Nov 07, 2024				0.0600	0	+0.00(+0.00%)
Nov 06, 2024	0.0600	0.0600	0.0600	0.0600	13,500	+0.01(+20.00%)
Nov 04, 2024				0.0500	0	+0.00(+0.00%)
Oct 28, 2024				0.0500	0	-0.01(-16.67%)
Oct 22, 2024				0.0600	0	+0.00(+0.00%)
Oct 17, 2024				0.0600	0	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: TRAN )

Historical Prices