Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celestica (TSX: CLS )

124.20 -3.65 (-2.85%)

Streaming Delayed Price Updated: 2:43 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	123.50	130.00	123.49	127.85	1,459,781	+6.26(+5.15%)
Nov 20, 2024	122.97	123.99	118.68	121.59	643,587	+0.41(+0.34%)
Nov 19, 2024	117.25	121.96	116.77	121.18	559,187	+3.49(+2.97%)
Nov 18, 2024	118.20	121.34	117.37	117.69	808,229	+1.94(+1.68%)
Nov 15, 2024	110.80	116.20	109.62	115.75	796,626	+2.43(+2.14%)
Nov 14, 2024	116.27	116.51	113.14	113.32	738,599	-1.66(-1.44%)
Nov 13, 2024	116.55	119.37	114.72	114.98	890,964	-2.24(-1.91%)
Nov 12, 2024	116.56	117.68	115.07	117.22	909,029	-0.68(-0.58%)
Nov 11, 2024	121.22	122.46	116.00	117.90	1,078,097	-1.64(-1.37%)
Nov 08, 2024	117.69	120.16	116.44	119.54	532,797	+1.23(+1.04%)
Nov 07, 2024	113.65	118.68	110.90	118.31	881,584	+5.38(+4.76%)
Nov 06, 2024	109.00	113.24	108.42	112.93	680,239	+8.24(+7.87%)
Nov 05, 2024	102.80	105.69	102.13	104.69	756,167	+4.11(+4.09%)
Nov 04, 2024	98.30	101.62	98.22	100.58	823,402	+2.57(+2.62%)
Nov 01, 2024	95.29	99.78	95.13	98.01	640,216	+2.73(+2.87%)
Oct 31, 2024	96.02	96.68	93.60	95.28	869,162	-1.70(-1.75%)
Oct 30, 2024	96.45	98.55	94.24	96.98	574,715	-0.38(-0.39%)
Oct 29, 2024	97.28	97.90	95.36	97.36	717,687	-0.32(-0.33%)
Oct 28, 2024	97.57	98.11	96.00	97.68	1,274,566	+1.25(+1.30%)
Oct 25, 2024	94.50	97.11	93.57	96.43	1,397,913	+2.44(+2.60%)
Oct 24, 2024	86.81	94.76	86.61	93.99	2,224,621	+14.52(+18.27%)
Oct 23, 2024	76.69	79.84	76.60	79.47	720,309	+2.03(+2.62%)
Oct 22, 2024	77.60	78.88	77.02	77.44	556,112	-0.93(-1.19%)
Oct 21, 2024	79.02	79.71	77.97	78.37	468,341	-1.45(-1.82%)
Oct 18, 2024	80.41	81.59	79.76	79.82	348,724	-0.45(-0.56%)
Oct 17, 2024	82.73	83.03	79.72	80.27	509,526	-0.04(-0.05%)
Oct 16, 2024	85.18	85.20	80.07	80.31	692,110	-3.94(-4.68%)
Oct 15, 2024	86.81	88.05	82.41	84.25	869,863	-2.51(-2.89%)
Oct 11, 2024				86.76	0	+2.56(+3.04%)
Oct 10, 2024	78.84	84.20	78.73	84.20	773,908	+4.57(+5.74%)
Oct 09, 2024	77.35	80.53	76.61	79.63	864,188	+3.59(+4.72%)
Oct 08, 2024	74.95	76.40	74.53	76.04	728,981	+2.03(+2.74%)
Oct 07, 2024	72.88	74.54	72.62	74.01	529,044	+0.92(+1.26%)
Oct 04, 2024	71.49	73.40	70.94	73.09	757,820	+3.30(+4.73%)
Oct 03, 2024	67.78	69.82	67.75	69.79	427,643	+1.86(+2.74%)
Oct 02, 2024	66.65	68.25	66.02	67.93	344,419	+0.95(+1.42%)
Oct 01, 2024	68.61	69.13	66.41	66.98	450,885	-2.16(-3.12%)
Sep 30, 2024	67.96	69.39	67.82	69.14	419,070	+0.05(+0.07%)
Sep 27, 2024	70.13	70.21	68.38	69.09	352,433	-1.07(-1.53%)
Sep 26, 2024	70.10	72.08	69.01	70.16	496,529	+1.75(+2.56%)
Sep 25, 2024	67.18	68.44	67.18	68.41	569,283	+1.24(+1.85%)
Sep 24, 2024	66.94	67.88	66.05	67.17	303,052	+0.15(+0.22%)
Sep 23, 2024	66.22	67.06	65.91	67.02	926,967	+0.89(+1.35%)
Sep 20, 2024	66.71	67.50	65.35	66.13	708,263	-1.25(-1.86%)
Sep 19, 2024	66.53	67.50	65.66	67.38	572,918	+3.58(+5.61%)
Sep 18, 2024	64.04	65.41	63.48	63.80	465,875	-0.10(-0.16%)
Sep 17, 2024	63.97	64.80	62.76	63.90	515,176	+1.21(+1.93%)
Sep 16, 2024	61.34	62.80	60.45	62.69	455,591	+0.35(+0.56%)
Sep 13, 2024	62.03	62.85	61.75	62.34	520,327	+0.49(+0.79%)
Sep 12, 2024	61.51	63.72	61.30	61.85	777,010	+0.38(+0.62%)
Sep 11, 2024	59.20	61.52	58.24	61.47	1,067,483	+2.33(+3.94%)
Sep 10, 2024	57.67	59.25	56.64	59.14	571,531	+1.37(+2.37%)
Sep 09, 2024	57.98	59.78	57.23	57.77	1,267,540	+2.12(+3.81%)
Sep 06, 2024	61.67	61.67	55.10	55.65	1,190,849	-6.35(-10.24%)
Sep 05, 2024	61.79	63.55	61.36	62.00	504,539	-1.03(-1.63%)
Sep 04, 2024	62.02	63.19	60.90	63.03	1,021,789	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celestica (TSX: CLS )

Historical Prices