Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.5900 +0.0700 (+13.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.5200	0.6000	0.5200	0.5900	109,010	+0.07(+13.46%)
Jul 15, 2024	0.5400	0.5500	0.4900	0.5200	118,854	+0.00(+0.00%)
Jul 12, 2024	0.5100	0.5300	0.5000	0.5200	142,362	+0.03(+5.05%)
Jul 11, 2024	0.5000	0.5000	0.4900	0.4950	499,450	+0.01(+1.02%)
Jul 10, 2024	0.5100	0.5100	0.4900	0.4900	237,296	-0.03(-5.77%)
Jul 09, 2024	0.5500	0.5500	0.5100	0.5200	200,741	-0.02(-3.70%)
Jul 08, 2024	0.5800	0.6000	0.5400	0.5400	106,565	-0.02(-3.57%)
Jul 05, 2024	0.5500	0.5800	0.5300	0.5600	192,642	+0.03(+5.66%)
Jul 04, 2024	0.6000	0.6000	0.5300	0.5300	105,257	-0.07(-11.67%)
Jul 03, 2024	0.6000	0.6200	0.5600	0.6000	63,912	+0.00(+0.00%)
Jul 02, 2024	0.6600	0.6800	0.5900	0.6000	238,738	-0.03(-4.76%)
Jun 28, 2024				0.6300	0	+0.04(+6.78%)
Jun 27, 2024	0.5000	0.5900	0.5000	0.5900	227,826	+0.09(+18.00%)
Jun 26, 2024	0.4800	0.5000	0.4750	0.5000	60,244	+0.02(+4.17%)
Jun 25, 2024	0.4650	0.4800	0.4650	0.4800	74,302	-0.01(-1.03%)
Jun 24, 2024	0.4950	0.4950	0.4700	0.4850	149,134	-0.03(-4.90%)
Jun 21, 2024	0.5200	0.5300	0.4850	0.5100	146,638	+0.00(+0.00%)
Jun 20, 2024	0.5000	0.5200	0.4900	0.5100	248,290	+0.02(+3.03%)
Jun 19, 2024	0.5000	0.5000	0.4800	0.4950	89,706	+0.01(+2.06%)
Jun 18, 2024	0.5200	0.5200	0.4800	0.4850	88,026	-0.03(-4.90%)
Jun 17, 2024	0.4900	0.5200	0.4700	0.5100	209,258	+0.01(+2.00%)
Jun 14, 2024	0.5000	0.5100	0.4600	0.5000	392,205	+0.00(+0.00%)
Jun 13, 2024	0.5200	0.6000	0.4900	0.5000	724,678	+0.01(+2.04%)
Jun 12, 2024	0.5500	0.5500	0.4900	0.4900	407,921	-0.04(-7.55%)
Jun 11, 2024	0.5800	0.5800	0.5000	0.5300	284,141	-0.03(-5.36%)
Jun 10, 2024	0.6100	0.6700	0.5400	0.5600	405,396	-0.04(-6.67%)
Jun 07, 2024	0.6500	0.6500	0.5800	0.6000	165,905	-0.03(-4.76%)
Jun 06, 2024	0.6800	0.6800	0.6300	0.6300	66,563	-0.02(-3.08%)
Jun 05, 2024	0.6600	0.6700	0.6400	0.6500	56,994	+0.00(+0.00%)
Jun 04, 2024	0.7100	0.7100	0.6400	0.6500	107,020	-0.04(-5.80%)
Jun 03, 2024	0.6600	0.6900	0.6600	0.6900	48,138	+0.03(+4.55%)
May 31, 2024	0.6800	0.6800	0.6600	0.6600	52,679	+0.00(+0.00%)
May 30, 2024	0.7000	0.7000	0.6500	0.6600	99,823	-0.03(-4.35%)
May 29, 2024	0.6900	0.7000	0.6700	0.6900	83,029	+0.00(+0.00%)
May 28, 2024	0.7200	0.7200	0.6900	0.6900	145,540	-0.03(-4.17%)
May 27, 2024	0.7200	0.7300	0.7200	0.7200	65,502	+0.00(+0.00%)
May 24, 2024	0.7300	0.7500	0.7100	0.7200	126,259	-0.01(-1.37%)
May 23, 2024	0.7500	0.7600	0.7200	0.7300	92,046	-0.01(-1.35%)
May 22, 2024	0.7600	0.7600	0.7300	0.7400	40,973	-0.01(-1.33%)
May 21, 2024	0.7100	0.7600	0.7100	0.7500	145,323	+0.04(+5.63%)
May 17, 2024				0.7100	0	+0.00(+0.00%)
May 16, 2024	0.7000	0.7100	0.7000	0.7100	56,248	+0.01(+1.43%)
May 15, 2024	0.7100	0.7100	0.7000	0.7000	57,070	+0.00(+0.00%)
May 14, 2024	0.7000	0.7200	0.6900	0.7000	109,950	+0.00(+0.00%)
May 13, 2024	0.6700	0.7000	0.6700	0.7000	74,996	+0.04(+6.06%)
May 10, 2024	0.6700	0.6700	0.6300	0.6600	139,492	-0.01(-1.49%)
May 09, 2024	0.6500	0.6800	0.6300	0.6700	195,072	+0.01(+1.52%)
May 08, 2024	0.7000	0.7000	0.6600	0.6600	38,885	-0.04(-5.71%)
May 07, 2024	0.7000	0.7000	0.6800	0.7000	50,153	+0.01(+1.45%)
May 06, 2024	0.6800	0.7200	0.6800	0.6900	35,244	+0.01(+1.47%)
May 03, 2024	0.7600	0.7700	0.6800	0.6800	532,829	-0.08(-10.53%)
May 02, 2024	0.7600	0.7600	0.7300	0.7600	9,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices