Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tidewater Renewables Ltd (TSX: LCFS )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8300	0.8500	0.8100	0.8500	20,500	+0.00(+0.00%)
Nov 20, 2024	0.8300	0.8700	0.8300	0.8500	35,521	-0.02(-2.30%)
Nov 19, 2024	0.9400	0.9400	0.8100	0.8700	28,952	-0.11(-11.22%)
Nov 18, 2024	1.020	1.150	0.9600	0.9800	51,436	-0.04(-3.92%)
Nov 15, 2024	1.180	1.290	1.020	1.020	37,891	-0.13(-11.30%)
Nov 14, 2024	1.680	1.680	0.9000	1.150	108,684	-0.70(-37.84%)
Nov 13, 2024	1.660	1.860	1.660	1.850	14,200	+0.06(+3.35%)
Nov 12, 2024	1.760	1.800	1.620	1.790	20,910	-0.06(-3.24%)
Nov 11, 2024	1.750	1.850	1.750	1.850	29,498	+0.11(+6.32%)
Nov 08, 2024	1.760	1.790	1.740	1.740	17,656	-0.11(-5.95%)
Nov 07, 2024	1.840	1.850	1.840	1.850	470	-0.03(-1.60%)
Nov 06, 2024	1.900	1.900	1.810	1.880	13,825	+0.04(+2.17%)
Nov 05, 2024	1.850	1.930	1.810	1.840	31,100	+0.03(+1.66%)
Nov 04, 2024	1.860	1.930	1.810	1.810	6,894	-0.14(-7.18%)
Nov 01, 2024	1.830	1.950	1.830	1.950	4,087	+0.05(+2.63%)
Oct 31, 2024	1.830	1.900	1.830	1.900	3,846	+0.00(+0.00%)
Oct 30, 2024	1.870	1.900	1.870	1.900	1,100	+0.00(+0.00%)
Oct 29, 2024	2.040	2.040	1.860	1.900	8,843	+0.00(+0.00%)
Oct 28, 2024	1.850	1.910	1.830	1.900	15,960	+0.05(+2.70%)
Oct 25, 2024	1.850	1.900	1.850	1.850	3,189	-0.05(-2.63%)
Oct 24, 2024	1.900	1.900	1.890	1.900	3,062	+0.01(+0.53%)
Oct 23, 2024	1.870	1.950	1.870	1.890	24,630	-0.06(-3.08%)
Oct 22, 2024	1.920	1.960	1.880	1.950	29,100	-0.01(-0.51%)
Oct 21, 2024	1.940	1.960	1.900	1.960	43,517	-0.04(-2.00%)
Oct 18, 2024	1.960	2.000	1.920	2.000	18,702	+0.01(+0.50%)
Oct 17, 2024	1.970	2.120	1.970	1.990	12,117	+0.01(+0.51%)
Oct 16, 2024	1.980	2.110	1.960	1.980	31,000	+0.00(+0.00%)
Oct 15, 2024	1.920	2.010	1.920	1.980	16,779	-0.03(-1.49%)
Oct 11, 2024				2.010	0	+0.01(+0.50%)
Oct 10, 2024	2.000	2.310	1.900	2.000	78,056	+0.09(+4.71%)
Oct 09, 2024	1.920	1.980	1.880	1.910	148,185	-0.07(-3.54%)
Oct 08, 2024	2.020	2.020	1.960	1.980	3,358	-0.02(-1.00%)
Oct 07, 2024	2.010	2.010	1.930	2.000	41,413	-0.01(-0.50%)
Oct 04, 2024	1.860	2.070	1.860	2.010	28,400	+0.13(+6.91%)
Oct 03, 2024	1.910	1.920	1.880	1.880	14,689	-0.10(-5.05%)
Oct 02, 2024	1.930	1.980	1.920	1.980	14,147	+0.03(+1.54%)
Oct 01, 2024	1.970	1.970	1.950	1.950	1,405	-0.01(-0.51%)
Sep 30, 2024	1.980	1.980	1.910	1.960	15,808	-0.07(-3.45%)
Sep 27, 2024	2.020	2.030	1.980	2.030	32,314	-0.02(-0.98%)
Sep 26, 2024	2.000	2.060	2.000	2.050	10,210	+0.00(+0.00%)
Sep 25, 2024	2.090	2.090	2.020	2.050	7,200	-0.05(-2.38%)
Sep 24, 2024	2.110	2.170	2.050	2.100	11,310	-0.01(-0.47%)
Sep 23, 2024	2.050	2.110	1.860	2.110	33,792	+0.10(+4.98%)
Sep 20, 2024	2.050	2.050	1.800	2.010	47,220	-0.03(-1.47%)
Sep 19, 2024	2.180	2.180	2.030	2.040	26,549	-0.12(-5.56%)
Sep 18, 2024	2.180	2.200	2.030	2.160	55,522	+0.03(+1.41%)
Sep 17, 2024	2.360	2.370	2.130	2.130	29,150	-0.20(-8.58%)
Sep 16, 2024	2.510	2.720	2.330	2.330	15,552	-0.30(-11.41%)
Sep 13, 2024	2.750	2.850	2.510	2.630	10,736	-0.06(-2.23%)
Sep 12, 2024	2.800	2.800	2.570	2.690	10,112	-0.21(-7.24%)
Sep 11, 2024	2.640	2.900	2.640	2.900	1,137	+0.31(+11.97%)
Sep 10, 2024	2.600	2.610	2.550	2.590	3,641	-0.16(-5.82%)
Sep 09, 2024	2.520	2.750	2.420	2.750	15,540	+0.12(+4.56%)
Sep 06, 2024	2.570	2.630	2.560	2.630	1,061	+0.01(+0.38%)
Sep 05, 2024	2.390	2.670	2.390	2.620	12,137	+0.12(+4.80%)
Sep 04, 2024	2.310	2.510	2.310	2.500	4,411	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tidewater Renewables Ltd (TSX: LCFS )

Historical Prices