Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

3.550 +0.080 (+2.31%)

Streaming Delayed Price Updated: 12:40 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.430	3.500	3.420	3.470	54,329	+0.09(+2.66%)
Nov 20, 2024	3.450	3.510	3.370	3.380	26,417	-0.08(-2.31%)
Nov 19, 2024	3.390	3.500	3.350	3.460	31,874	+0.07(+2.06%)
Nov 18, 2024	3.390	3.500	3.370	3.390	48,941	+0.08(+2.42%)
Nov 15, 2024	3.300	3.350	3.280	3.310	19,889	+0.01(+0.30%)
Nov 14, 2024	3.300	3.320	3.260	3.300	8,148	+0.02(+0.61%)
Nov 13, 2024	3.300	3.310	3.260	3.280	48,877	-0.03(-0.91%)
Nov 12, 2024	3.360	3.370	3.260	3.310	39,669	-0.06(-1.78%)
Nov 11, 2024	3.360	3.390	3.190	3.370	107,359	-0.01(-0.30%)
Nov 08, 2024	3.360	3.380	3.280	3.380	19,108	+0.03(+0.90%)
Nov 07, 2024	3.200	3.420	3.200	3.350	27,555	+0.13(+4.04%)
Nov 06, 2024	3.200	3.300	3.140	3.220	45,952	-0.06(-1.83%)
Nov 05, 2024	3.350	3.400	3.280	3.280	5,100	-0.05(-1.50%)
Nov 04, 2024	3.420	3.500	3.330	3.330	53,658	-0.09(-2.63%)
Nov 01, 2024	3.400	3.440	3.390	3.420	17,650	+0.02(+0.59%)
Oct 31, 2024	3.440	3.440	3.230	3.400	23,086	-0.05(-1.45%)
Oct 30, 2024	3.470	3.480	3.370	3.450	28,860	-0.03(-0.86%)
Oct 29, 2024	3.450	3.480	3.390	3.480	27,302	+0.12(+3.57%)
Oct 28, 2024	3.330	3.460	3.320	3.360	63,070	+0.03(+0.90%)
Oct 25, 2024	3.350	3.360	3.300	3.330	29,800	-0.02(-0.60%)
Oct 24, 2024	3.390	3.400	3.280	3.350	57,070	+0.00(+0.00%)
Oct 23, 2024	3.370	3.370	3.280	3.350	18,405	+0.01(+0.30%)
Oct 22, 2024	3.260	3.340	3.220	3.340	106,175	+0.10(+3.09%)
Oct 21, 2024	3.280	3.340	3.220	3.240	53,320	+0.08(+2.53%)
Oct 18, 2024	3.150	3.190	3.130	3.160	63,445	+0.04(+1.28%)
Oct 17, 2024	3.090	3.150	3.080	3.120	69,325	-0.02(-0.64%)
Oct 16, 2024	3.140	3.160	3.110	3.140	62,114	+0.00(+0.00%)
Oct 15, 2024	3.170	3.170	3.120	3.140	50,808	-0.04(-1.26%)
Oct 11, 2024				3.180	0	-0.20(-5.92%)
Oct 10, 2024	3.230	3.400	3.220	3.380	35,200	+0.12(+3.68%)
Oct 09, 2024	3.200	3.300	3.090	3.260	35,125	+0.03(+0.93%)
Oct 08, 2024	3.200	3.290	3.180	3.230	25,125	-0.03(-0.92%)
Oct 07, 2024	3.230	3.270	3.150	3.260	16,506	+0.11(+3.49%)
Oct 04, 2024	3.060	3.200	3.060	3.150	23,680	+0.05(+1.61%)
Oct 03, 2024	3.130	3.280	3.050	3.100	15,741	-0.21(-6.34%)
Oct 02, 2024	3.360	3.420	3.310	3.310	20,360	-0.13(-3.78%)
Oct 01, 2024	3.310	3.460	3.300	3.440	19,636	+0.15(+4.56%)
Sep 30, 2024	3.300	3.300	3.240	3.290	13,808	+0.03(+0.92%)
Sep 27, 2024	3.340	3.360	3.160	3.260	13,202	-0.06(-1.81%)
Sep 26, 2024	3.380	3.380	3.290	3.320	36,517	-0.02(-0.60%)
Sep 25, 2024	3.310	3.360	3.300	3.340	30,974	+0.03(+0.91%)
Sep 24, 2024	3.370	3.370	3.280	3.310	9,106	-0.07(-2.07%)
Sep 23, 2024	3.430	3.530	3.330	3.380	44,497	-0.04(-1.17%)
Sep 20, 2024	3.440	3.460	3.390	3.420	25,825	+0.03(+0.88%)
Sep 19, 2024	3.450	3.450	3.350	3.390	30,337	-0.11(-3.14%)
Sep 18, 2024	3.470	3.540	3.410	3.500	16,068	+0.05(+1.45%)
Sep 17, 2024	3.510	3.510	3.370	3.450	49,001	+0.06(+1.77%)
Sep 16, 2024	3.410	3.490	3.260	3.390	73,453	+0.02(+0.59%)
Sep 13, 2024	3.270	3.520	3.270	3.370	158,831	+0.15(+4.66%)
Sep 12, 2024	3.220	3.390	3.050	3.220	56,851	+0.04(+1.26%)
Sep 11, 2024	3.100	3.200	3.080	3.180	98,705	+0.13(+4.26%)
Sep 10, 2024	2.910	3.050	2.890	3.050	23,288	+0.14(+4.81%)
Sep 09, 2024	2.910	2.910	2.870	2.910	17,658	+0.02(+0.69%)
Sep 06, 2024	2.900	2.900	2.840	2.890	27,327	+0.01(+0.35%)
Sep 05, 2024	2.880	2.930	2.870	2.880	14,205	+0.01(+0.35%)
Sep 04, 2024	2.850	2.900	2.850	2.870	16,340	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices