Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6000 0.6100 0.5500 0.5700 55,270 -0.01(-1.72%)
May 30, 2024 0.6000 0.6000 0.5600 0.5800 41,638 -0.01(-1.69%)
May 29, 2024 0.5800 0.6000 0.5700 0.5900 58,384 +0.00(+0.00%)
May 28, 2024 0.6100 0.6100 0.5900 0.5900 32,898 -0.01(-1.67%)
May 27, 2024 0.6200 0.6200 0.6000 0.6000 28,640 -0.01(-1.64%)
May 24, 2024 0.6100 0.6100 0.6000 0.6100 28,222 -0.02(-3.17%)
May 23, 2024 0.6100 0.6400 0.6100 0.6300 27,657 +0.02(+3.28%)
May 22, 2024 0.5900 0.6100 0.5900 0.6100 49,146 -0.01(-1.61%)
May 21, 2024 0.6200 0.6500 0.6000 0.6200 141,598 +0.00(+0.00%)
May 17, 2024 0.6200 0 +0.03(+5.08%)
May 16, 2024 0.5900 0.6000 0.5800 0.5900 40,729 +0.01(+1.72%)
May 15, 2024 0.5900 0.6000 0.5800 0.5800 80,694 -0.02(-3.33%)
May 14, 2024 0.6000 0.6000 0.5900 0.6000 12,600 +0.00(+0.00%)
May 13, 2024 0.6200 0.6300 0.6000 0.6000 52,556 -0.01(-1.64%)
May 10, 2024 0.5800 0.6100 0.5800 0.6100 36,791 +0.02(+3.39%)
May 09, 2024 0.5900 0.6000 0.5700 0.5900 36,250 -0.01(-1.67%)
May 08, 2024 0.6100 0.6100 0.5800 0.6000 21,516 -0.01(-1.64%)
May 07, 2024 0.6300 0.6300 0.6000 0.6100 41,551 -0.01(-1.61%)
May 06, 2024 0.5800 0.6500 0.5800 0.6200 181,757 +0.05(+8.77%)
May 03, 2024 0.5600 0.5800 0.5600 0.5700 71,551 +0.03(+5.56%)
May 02, 2024 0.5400 0.5600 0.5200 0.5400 67,973 +0.01(+1.89%)
May 01, 2024 0.5100 0.5500 0.5100 0.5300 81,640 -0.03(-5.36%)
Apr 30, 2024 0.5000 0.5900 0.5000 0.5600 197,740 +0.08(+15.46%)
Apr 29, 2024 0.4700 0.4850 0.4700 0.4850 15,372 +0.01(+1.04%)
Apr 26, 2024 0.4750 0.4800 0.4700 0.4800 40,060 +0.01(+3.23%)
Apr 25, 2024 0.4750 0.4750 0.4600 0.4650 13,663 +0.01(+1.09%)
Apr 24, 2024 0.4800 0.4800 0.4600 0.4600 43,514 +0.01(+2.22%)
Apr 23, 2024 0.4600 0.4600 0.4400 0.4500 38,291 -0.01(-2.17%)
Apr 22, 2024 0.4600 0.4600 0.4500 0.4600 20,241 +0.00(+0.00%)
Apr 19, 2024 0.4600 0.4600 0.4500 0.4600 13,086 +0.01(+2.22%)
Apr 18, 2024 0.4600 0.4600 0.4500 0.4500 14,238 +0.00(+0.00%)
Apr 17, 2024 0.4600 0.4700 0.4500 0.4500 25,452 +0.03(+5.88%)
Apr 16, 2024 0.4750 0.4750 0.4250 0.4250 56,091 -0.05(-11.46%)
Apr 15, 2024 0.4750 0.4800 0.4700 0.4800 23,843 +0.01(+3.23%)
Apr 12, 2024 0.4300 0.4750 0.4300 0.4650 246,388 +0.03(+5.68%)
Apr 11, 2024 0.4500 0.4500 0.4400 0.4400 35,511 +0.00(+0.00%)
Apr 10, 2024 0.4250 0.4400 0.4100 0.4400 37,439 +0.03(+7.32%)
Apr 09, 2024 0.4150 0.4200 0.4000 0.4100 34,660 -0.01(-1.20%)
Apr 08, 2024 0.4200 0.4200 0.4000 0.4150 77,372 +0.01(+1.22%)
Apr 05, 2024 0.4050 0.4200 0.4050 0.4100 13,676 +0.00(+1.23%)
Apr 04, 2024 0.4250 0.4250 0.4050 0.4050 71,574 -0.02(-5.81%)
Apr 03, 2024 0.4200 0.4400 0.4200 0.4300 37,008 +0.01(+1.18%)
Apr 02, 2024 0.4050 0.4250 0.4000 0.4250 75,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.