Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3434 +0.0205 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.068 8.068 8.068 8.068 100 -0.02(-0.20%)
Apr 27, 2012 8.018 8.087 8.018 8.084 5,200 +0.18(+2.34%)
Apr 26, 2012 7.471 7.913 7.471 7.899 4,800 +0.46(+6.17%)
Apr 25, 2012 7.396 7.534 7.303 7.440 4,200 +0.06(+0.87%)
Apr 24, 2012 7.494 7.547 7.376 7.376 1,100 -0.09(-1.23%)
Apr 23, 2012 7.612 7.648 7.371 7.468 3,700 -0.46(-5.79%)
Apr 20, 2012 7.876 7.989 7.876 7.927 6,500 +0.20(+2.55%)
Apr 19, 2012 7.894 7.980 7.730 7.730 4,600 -0.15(-1.88%)
Apr 18, 2012 8.092 8.092 7.878 7.878 5,600 -0.37(-4.49%)
Apr 17, 2012 8.087 8.254 8.087 8.248 4,800 +0.29(+3.62%)
Apr 16, 2012 8.075 8.075 7.899 7.960 14,800 -0.18(-2.19%)
Apr 13, 2012 8.505 8.507 8.093 8.139 8,600 -0.36(-4.28%)
Apr 12, 2012 8.430 8.540 8.430 8.502 3,600 +0.45(+5.63%)
Apr 11, 2012 7.953 8.130 7.953 8.049 3,700 +0.19(+2.44%)
Apr 10, 2012 7.724 7.867 7.524 7.857 4,000 +0.04(+0.47%)
Apr 09, 2012 7.637 7.828 7.618 7.820 14,500 +0.14(+1.81%)
Apr 05, 2012 7.899 7.899 7.679 7.681 4,200 -0.25(-3.12%)
Apr 04, 2012 7.756 7.960 7.756 7.928 13,500 -0.61(-7.13%)
Apr 03, 2012 8.600 8.600 8.537 8.537 2,400 -0.01(-0.10%)
Apr 02, 2012 8.583 8.583 8.546 8.546 2,700 +0.03(+0.30%)
Mar 30, 2012 8.520 8.520 8.520 8.520 135 +0.30(+3.71%)
Mar 29, 2012 8.060 8.215 8.060 8.215 1,500 +0.10(+1.28%)
Mar 28, 2012 8.496 8.496 8.111 8.111 3,300 -0.72(-8.17%)
Mar 27, 2012 8.994 8.994 8.703 8.833 27,600 -0.09(-1.01%)
Mar 26, 2012 8.846 8.924 8.810 8.924 14,500 +0.31(+3.63%)
Mar 23, 2012 8.357 8.611 8.357 8.611 5,700 +0.20(+2.35%)
Mar 22, 2012 8.413 8.413 8.318 8.413 6,300 -0.26(-3.02%)
Mar 21, 2012 8.623 8.717 8.589 8.675 4,600 +0.16(+1.89%)
Mar 20, 2012 7.973 8.516 7.854 8.514 18,700 +0.12(+1.48%)
Mar 19, 2012 8.565 8.640 8.389 8.389 7,475 -0.41(-4.66%)
Mar 16, 2012 9.154 9.155 8.800 8.800 20,500 -0.50(-5.42%)
Mar 15, 2012 9.180 9.454 9.180 9.304 1,200 +0.23(+2.51%)
Mar 14, 2012 9.354 9.360 8.997 9.076 10,600 -0.42(-4.46%)
Mar 13, 2012 9.633 9.633 9.500 9.500 1,100 -0.19(-1.98%)
Mar 12, 2012 9.558 9.729 9.558 9.691 3,200 -0.01(-0.08%)
Mar 09, 2012 9.662 9.770 9.611 9.700 6,700 +0.24(+2.56%)
Mar 08, 2012 9.322 9.457 9.257 9.457 3,200 +0.31(+3.37%)
Mar 07, 2012 9.070 9.247 9.070 9.149 6,000 -0.01(-0.08%)
Mar 06, 2012 9.166 9.166 8.949 9.156 8,200 -0.28(-2.97%)
Mar 05, 2012 9.243 9.446 8.911 9.436 27,600 -0.33(-3.42%)
Mar 02, 2012 9.902 9.904 9.770 9.770 15,700 -0.24(-2.44%)
Mar 01, 2012 9.790 10.01 9.790 10.01 3,900 +0.18(+1.80%)
Feb 29, 2012 9.898 9.940 9.700 9.836 31,027 +0.02(+0.17%)
Feb 28, 2012 10.01 10.15 9.651 9.820 29,000 +0.03(+0.31%)
Feb 27, 2012 9.394 9.790 9.256 9.790 30,700 +0.50(+5.39%)
Feb 24, 2012 9.445 9.445 9.216 9.289 6,000 -0.10(-1.10%)
Feb 23, 2012 9.423 9.580 9.392 9.392 10,000 +0.11(+1.22%)
Feb 22, 2012 9.060 9.279 9.060 9.279 11,300 +0.11(+1.22%)
Feb 21, 2012 9.046 9.259 9.046 9.168 3,000 +0.10(+1.13%)
Feb 17, 2012 8.752 9.142 8.740 9.066 11,800 +0.27(+3.04%)
Feb 16, 2012 8.598 8.798 8.598 8.798 3,900 +0.10(+1.10%)
Feb 15, 2012 8.592 8.735 8.592 8.702 58,200 +0.22(+2.61%)
Feb 14, 2012 8.510 8.522 8.347 8.481 10,500 -0.01(-0.12%)
Feb 13, 2012 8.488 8.560 8.488 8.491 2,500 +0.11(+1.32%)
Feb 10, 2012 8.324 8.383 8.218 8.380 11,663 -0.13(-1.52%)
Feb 09, 2012 8.548 8.548 8.451 8.510 6,300 +0.13(+1.60%)
Feb 08, 2012 8.560 8.560 8.340 8.376 13,470 -0.14(-1.66%)
Feb 07, 2012 8.318 8.540 8.318 8.517 11,600 +0.16(+1.92%)
Feb 06, 2012 8.616 8.616 8.344 8.357 104,250 -0.39(-4.50%)
Feb 03, 2012 8.627 8.756 8.627 8.750 14,100 -0.03(-0.37%)
Feb 02, 2012 8.772 8.925 8.751 8.783 5,500 +0.08(+0.90%)
Feb 01, 2012 8.550 8.704 8.530 8.704 10,600 +0.30(+3.52%)
Jan 31, 2012 8.471 8.477 8.390 8.408 4,900 -0.07(-0.80%)
Jan 30, 2012 8.219 8.513 8.219 8.476 7,400 +0.07(+0.85%)
Jan 27, 2012 8.293 8.404 8.293 8.404 49,000 +0.16(+1.97%)
Jan 26, 2012 8.083 8.326 8.083 8.242 24,200 +0.26(+3.27%)
Jan 25, 2012 7.618 8.008 7.607 7.981 5,800 +0.26(+3.43%)
Jan 24, 2012 7.739 7.790 7.716 7.716 4,800 -0.10(-1.24%)
Jan 23, 2012 7.727 7.816 7.724 7.813 3,800 +0.22(+2.96%)
Jan 20, 2012 7.498 7.588 7.412 7.588 27,700 +0.18(+2.48%)
Jan 19, 2012 7.622 7.622 7.337 7.404 92,250 -0.18(-2.40%)
Jan 18, 2012 7.875 7.926 7.587 7.587 9,100 -0.28(-3.61%)
Jan 17, 2012 7.904 7.909 7.852 7.870 10,723 +0.07(+0.89%)
Jan 13, 2012 7.711 7.814 7.711 7.801 5,500 -0.11(-1.33%)
Jan 12, 2012 7.771 7.906 7.771 7.906 500 +0.19(+2.42%)
Jan 11, 2012 7.820 7.820 7.719 7.719 1,100 -0.18(-2.28%)
Jan 10, 2012 7.813 7.905 7.813 7.899 31,400 +0.23(+3.01%)
Jan 09, 2012 7.513 7.668 7.470 7.668 12,925 +0.44(+6.13%)
Jan 06, 2012 7.235 7.325 7.225 7.225 2,200 -0.09(-1.22%)
Jan 05, 2012 7.314 7.318 7.234 7.314 8,700 -0.07(-1.00%)
Jan 04, 2012 7.264 7.392 7.240 7.388 31,900 +0.56(+8.24%)
Dec 30, 2011 6.825 6.825 6.825 6.825 21,850 +0.26(+3.98%)
Dec 29, 2011 6.401 6.564 6.401 6.564 8,600 +0.21(+3.26%)
Dec 28, 2011 6.479 6.499 6.356 6.356 5,800 -0.20(-3.01%)
Dec 23, 2011 6.553 6.553 6.553 6.553 0 -0.22(-3.18%)
Dec 21, 2011 6.724 6.786 6.714 6.769 13,500 +0.08(+1.17%)
Dec 20, 2011 6.334 6.700 6.333 6.690 15,250 +0.41(+6.57%)
Dec 19, 2011 6.394 6.431 6.233 6.277 11,600 -0.28(-4.31%)
Dec 16, 2011 6.022 6.560 6.022 6.560 2,600 +0.52(+8.68%)
Dec 15, 2011 6.110 6.110 6.035 6.036 2,400 -0.05(-0.76%)
Dec 14, 2011 5.986 6.172 5.986 6.082 12,000 -0.26(-4.09%)
Dec 13, 2011 6.611 6.611 6.312 6.342 11,300 -0.17(-2.65%)
Dec 12, 2011 6.462 6.515 6.462 6.515 1,000 -0.28(-4.16%)
Dec 09, 2011 6.822 6.822 6.798 6.798 2,700 -0.04(-0.54%)
Dec 08, 2011 6.930 7.026 6.835 6.835 9,100 -0.32(-4.49%)
Dec 07, 2011 7.175 7.175 7.146 7.157 7,300 -0.03(-0.41%)
Dec 06, 2011 6.958 7.186 6.950 7.186 12,900 +0.26(+3.70%)
Dec 05, 2011 6.956 6.979 6.930 6.930 2,300 +0.09(+1.27%)
Dec 02, 2011 7.006 7.006 6.758 6.843 3,700 -0.12(-1.77%)
Dec 01, 2011 6.697 6.966 6.690 6.966 64,300 +0.23(+3.36%)
Nov 30, 2011 6.487 6.739 6.487 6.739 51,800 +0.52(+8.39%)
Nov 29, 2011 6.250 6.260 6.155 6.218 7,900 +0.14(+2.26%)
Nov 28, 2011 6.267 6.267 6.037 6.080 6,025 +0.14(+2.40%)
Nov 25, 2011 5.950 5.989 5.937 5.937 1,800 +0.03(+0.50%)
Nov 23, 2011 5.889 6.018 5.879 5.908 11,900 -0.23(-3.76%)
Nov 22, 2011 6.015 6.164 6.015 6.138 7,700 +0.17(+2.83%)
Nov 21, 2011 6.107 6.107 5.848 5.970 28,200 -0.16(-2.68%)
Nov 18, 2011 6.115 6.148 6.114 6.134 8,100 -0.19(-2.94%)
Nov 17, 2011 6.320 6.320 6.320 6.320 2,000 -0.15(-2.38%)
Nov 16, 2011 6.450 6.474 6.436 6.474 893 -0.02(-0.34%)
Nov 15, 2011 6.503 6.522 6.359 6.496 17,575 +0.04(+0.68%)
Nov 14, 2011 6.460 6.596 6.452 6.452 11,000 -0.14(-2.07%)
Nov 11, 2011 6.440 6.588 6.440 6.588 1,925 +0.10(+1.61%)
Nov 10, 2011 6.255 6.502 6.255 6.484 3,400 +0.08(+1.25%)
Nov 09, 2011 6.552 6.552 6.402 6.403 3,300 -0.16(-2.44%)
Nov 08, 2011 6.667 6.715 6.519 6.564 6,400 -0.12(-1.82%)
Nov 07, 2011 6.412 6.711 6.410 6.686 17,100 +0.29(+4.56%)
Nov 04, 2011 6.393 6.394 6.290 6.394 6,800 -0.05(-0.85%)
Nov 03, 2011 6.395 6.449 6.395 6.449 20,500 +0.30(+4.93%)
Nov 02, 2011 6.096 6.170 6.077 6.145 5,600 +0.05(+0.74%)
Nov 01, 2011 5.764 6.100 5.764 6.100 9,200 -0.02(-0.33%)
Oct 31, 2011 6.120 6.120 6.095 6.120 5,600 -0.24(-3.77%)
Oct 28, 2011 6.417 6.444 6.348 6.360 4,700 -0.06(-0.92%)
Oct 27, 2011 6.397 6.437 6.330 6.419 10,900 +0.10(+1.64%)
Oct 26, 2011 6.248 6.348 6.074 6.315 17,000 +0.21(+3.36%)
Oct 25, 2011 5.879 6.117 5.879 6.110 6,100 +0.13(+2.23%)
Oct 24, 2011 5.350 6.010 5.343 5.976 15,250 +0.64(+11.93%)
Oct 21, 2011 5.341 5.341 5.339 5.339 1,000 +0.14(+2.77%)
Oct 20, 2011 5.190 5.196 5.059 5.196 2,700 -0.28(-5.04%)
Oct 19, 2011 5.472 5.472 5.472 5.472 400 +0.12(+2.15%)
Oct 18, 2011 5.006 5.356 4.963 5.356 11,000 -0.04(-0.81%)
Oct 17, 2011 5.744 5.744 5.390 5.400 6,800 -0.31(-5.43%)
Oct 14, 2011 5.681 5.710 5.675 5.710 8,300 +0.24(+4.35%)
Oct 13, 2011 5.420 5.472 5.315 5.472 2,900 -0.13(-2.40%)
Oct 12, 2011 5.514 5.610 5.506 5.607 3,900 +0.32(+6.13%)
Oct 11, 2011 5.159 5.413 5.159 5.283 37,800 +0.53(+11.13%)
Oct 07, 2011 4.754 4.754 4.754 0 -0.13(-2.72%)
Oct 06, 2011 4.724 4.887 4.724 4.887 1,700 +0.26(+5.60%)
Oct 05, 2011 4.484 4.657 4.484 4.628 10,300 +0.21(+4.78%)
Oct 04, 2011 4.503 4.585 4.303 4.416 22,600 -0.24(-5.08%)
Oct 03, 2011 4.889 4.889 4.579 4.653 6,900 -0.29(-5.91%)
Sep 30, 2011 4.848 5.045 4.801 4.946 10,000 +0.00(+0.07%)
Sep 29, 2011 5.128 5.128 4.885 4.942 6,200 -0.12(-2.43%)
Sep 28, 2011 5.310 5.321 5.065 5.065 9,100 -0.43(-7.76%)
Sep 27, 2011 5.585 5.607 5.492 5.492 4,900 +0.16(+2.94%)
Sep 26, 2011 5.053 5.366 5.053 5.335 24,500 +0.12(+2.39%)
Sep 23, 2011 5.242 5.267 5.091 5.210 20,800 -0.30(-5.53%)
Sep 22, 2011 5.637 5.637 5.402 5.515 19,900 -0.71(-11.39%)
Sep 21, 2011 6.193 6.293 6.167 6.223 8,100 -0.04(-0.66%)
Sep 20, 2011 6.370 6.370 6.265 6.265 4,100 +0.04(+0.70%)
Sep 19, 2011 6.215 6.261 6.157 6.221 3,700 -0.13(-2.02%)
Sep 16, 2011 6.139 6.350 6.113 6.350 39,700 +0.20(+3.30%)
Sep 15, 2011 6.150 6.152 6.087 6.147 38,700 -0.06(-0.92%)
Sep 14, 2011 6.197 6.218 6.179 6.205 2,700 -0.12(-1.83%)
Sep 13, 2011 6.231 6.325 6.231 6.320 8,900 +0.29(+4.79%)
Sep 12, 2011 6.334 6.334 6.010 6.031 12,500 -0.32(-5.07%)
Sep 09, 2011 6.284 6.404 6.284 6.353 11,000 -0.08(-1.27%)
Sep 08, 2011 6.557 6.557 6.435 6.435 700 +0.06(+1.02%)
Sep 07, 2011 6.255 6.419 6.255 6.370 3,000 +0.07(+1.06%)
Sep 06, 2011 6.498 6.498 6.260 6.303 7,900 -0.16(-2.55%)
Sep 02, 2011 6.347 6.579 6.347 6.468 28,100 +0.15(+2.41%)
Sep 01, 2011 6.271 6.326 6.271 6.315 2,600 -0.17(-2.67%)
Aug 31, 2011 6.181 6.505 6.144 6.489 122,900 +0.26(+4.12%)
Aug 30, 2011 6.146 6.231 6.096 6.231 4,700 +0.15(+2.40%)
Aug 29, 2011 6.150 6.150 6.059 6.085 1,900 -0.00(-0.08%)
Aug 26, 2011 6.179 6.179 5.967 6.090 12,400 +0.05(+0.75%)
Aug 25, 2011 5.748 6.150 5.748 6.045 10,100 +0.17(+2.83%)
Aug 24, 2011 6.117 6.117 5.850 5.878 6,600 -0.49(-7.75%)
Aug 23, 2011 6.529 6.529 6.282 6.372 14,400 -0.31(-4.66%)
Aug 22, 2011 6.604 6.699 6.505 6.684 29,000 +0.37(+5.92%)
Aug 19, 2011 6.310 6.321 6.277 6.310 2,962 +0.09(+1.39%)
Aug 18, 2011 6.326 6.326 6.223 6.223 8,900 +0.01(+0.21%)
Aug 17, 2011 6.190 6.286 6.175 6.210 35,000 +0.06(+0.98%)
Aug 16, 2011 6.250 6.269 6.150 6.150 31,500 +0.00(+0.04%)
Aug 15, 2011 5.803 6.185 5.803 6.147 35,200 +0.33(+5.63%)
Aug 12, 2011 5.890 5.890 5.820 5.820 5,600 -0.08(-1.28%)
Aug 11, 2011 5.888 5.957 5.878 5.895 4,700 -0.18(-2.90%)
Aug 10, 2011 5.638 6.176 5.565 6.072 13,400 +0.67(+12.31%)
Aug 09, 2011 5.685 5.695 5.364 5.406 8,300 -0.15(-2.66%)
Aug 08, 2011 5.431 5.856 5.196 5.554 14,800 -0.10(-1.70%)
Aug 05, 2011 5.010 5.931 5.461 5.650 7,200 -0.36(-5.99%)
Aug 04, 2011 6.285 6.300 5.991 6.010 18,300 -0.47(-7.29%)
Aug 03, 2011 6.459 6.482 6.396 6.482 6,700 +0.06(+0.97%)
Aug 02, 2011 6.219 6.479 6.149 6.420 6,000 +0.30(+4.87%)
Jul 29, 2011 6.122 6.122 6.122 0 -0.11(-1.82%)
Jul 28, 2011 6.181 6.237 6.093 6.236 21,100 -0.08(-1.22%)
Jul 27, 2011 6.428 6.430 6.244 6.312 1,200 -0.06(-0.99%)
Jul 26, 2011 6.370 6.398 6.349 6.376 43,700 -0.02(-0.24%)
Jul 25, 2011 6.505 6.524 6.391 6.391 2,700 -0.03(-0.43%)
Jul 22, 2011 6.375 6.445 6.374 6.419 2,600 +0.08(+1.25%)
Jul 21, 2011 6.410 6.440 6.282 6.340 7,100 -0.07(-1.10%)
Jul 20, 2011 6.327 6.488 6.327 6.410 11,300 -0.00(-0.04%)
Jul 19, 2011 6.430 6.512 6.413 6.413 2,500 -0.02(-0.27%)
Jul 18, 2011 6.341 6.532 6.341 6.430 34,346 +0.13(+2.10%)
Jul 15, 2011 6.279 6.362 6.246 6.298 33,000 +0.07(+1.09%)
Jul 14, 2011 6.418 6.444 6.230 6.230 18,900 -0.18(-2.87%)
Jul 13, 2011 6.441 6.541 6.354 6.414 6,600 +0.21(+3.45%)
Jul 12, 2011 5.773 6.300 5.773 6.200 8,300 +0.29(+4.85%)
Jul 11, 2011 5.897 6.017 5.897 5.913 12,400 -0.01(-0.21%)
Jul 08, 2011 6.063 6.111 5.896 5.926 5,500 -0.14(-2.26%)
Jul 07, 2011 6.017 6.066 5.987 6.063 31,200 +0.18(+3.08%)
Jul 06, 2011 5.674 5.882 5.660 5.882 13,900 +0.18(+3.16%)
Jul 05, 2011 5.503 5.704 5.503 5.702 22,100 +0.25(+4.58%)
Jun 30, 2011 5.452 5.452 5.452 0 +0.04(+0.83%)
Jun 29, 2011 5.354 5.417 5.311 5.407 2,200 +0.15(+2.78%)
Jun 28, 2011 5.279 5.295 5.250 5.261 10,600 -0.01(-0.24%)
Jun 27, 2011 5.327 5.330 5.273 5.273 6,100 -0.18(-3.22%)
Jun 24, 2011 5.565 5.585 5.395 5.449 10,900 -0.10(-1.82%)
Jun 23, 2011 5.553 5.553 5.450 5.550 3,700 -0.04(-0.71%)
Jun 22, 2011 5.288 5.685 5.288 5.589 42,100 +0.25(+4.65%)
Jun 21, 2011 5.260 5.367 5.225 5.340 25,700 +0.21(+4.05%)
Jun 20, 2011 5.227 5.228 5.133 5.133 15,800 -0.39(-7.06%)
Jun 17, 2011 5.420 5.522 5.322 5.522 23,000 +0.08(+1.43%)
Jun 16, 2011 5.380 5.532 5.380 5.444 9,886 +0.07(+1.22%)
Jun 15, 2011 5.310 5.388 5.310 5.379 2,700 +0.00(+0.02%)
Jun 14, 2011 5.377 5.454 5.370 5.378 17,620 +0.08(+1.47%)
Jun 13, 2011 5.255 5.408 5.255 5.300 24,000 +0.27(+5.30%)
Jun 10, 2011 5.150 5.150 5.033 5.033 4,800 -0.14(-2.74%)
Jun 09, 2011 5.185 5.185 5.175 5.175 2,500 +0.06(+1.18%)
Jun 08, 2011 5.112 5.114 5.031 5.114 2,000 -0.09(-1.79%)
Jun 07, 2011 5.190 5.207 5.177 5.207 1,500 +0.18(+3.49%)
Jun 06, 2011 5.097 5.157 5.032 5.032 1,500 -0.14(-2.79%)
Jun 03, 2011 5.000 5.208 5.000 5.176 3,800 +0.04(+0.81%)
May 24, 2011 5.148 5.178 4.998 5.135 14,500 -0.11(-2.10%)
May 20, 2011 5.245 5.245 5.245 0 +0.08(+1.62%)
May 19, 2011 5.313 5.313 5.161 5.161 9,100 -0.11(-2.11%)
May 18, 2011 5.237 5.303 5.237 5.273 26,500 +0.14(+2.80%)
May 17, 2011 4.880 5.129 4.803 5.129 6,400 +0.21(+4.33%)
May 16, 2011 4.939 5.027 4.917 4.917 6,775 -0.07(-1.48%)
May 13, 2011 5.150 5.150 4.990 4.990 5,188 -0.13(-2.48%)
May 12, 2011 5.070 5.155 5.008 5.117 6,300 +0.04(+0.80%)
May 11, 2011 5.227 5.227 5.077 5.077 9,500 -0.08(-1.59%)
May 10, 2011 5.194 5.232 5.159 5.159 7,800 +0.13(+2.63%)
May 09, 2011 4.936 5.047 4.936 5.027 30,000 +0.15(+3.04%)
May 06, 2011 4.767 4.984 4.767 4.878 8,000 +0.21(+4.39%)
May 05, 2011 5.098 5.098 4.673 4.673 21,600 -0.34(-6.72%)
May 04, 2011 5.230 5.230 4.973 5.010 16,600 -0.22(-4.21%)
May 03, 2011 5.349 5.531 5.229 5.229 31,000 -0.19(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.