Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.75 +0.74 (+3.89%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.100	6.200	6.100	6.200	300	+0.20(+3.33%)
May 30, 2013	6.000	6.100	6.000	6.000	2,200	+0.25(+4.35%)
May 29, 2013	5.750	5.750	5.750	5.750	600	+0.00(+0.00%)
May 28, 2013	5.750	5.750	5.750	5.750	100	+0.00(+0.00%)
May 21, 2013		5.750	5.750	5.750	0	+0.75(+15.00%)
May 17, 2013		5.000	5.000	5.000	0	+0.25(+5.26%)
May 07, 2013		4.750	4.750	4.750	0	+0.27(+6.03%)
May 06, 2013	4.480	4.480	4.480	4.480	1,111	+0.33(+7.95%)
Apr 26, 2013		4.150	4.150	4.150	0	+0.00(+0.00%)
Apr 23, 2013	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Apr 22, 2013	4.150	4.150	4.150	4.150	1,689	+0.15(+3.75%)
Apr 16, 2013	4.000	4.000	4.000	4.000	0	-0.15(-3.61%)
Apr 11, 2013		4.150	4.150	4.150	0	+0.05(+1.22%)
Apr 08, 2013		4.100	4.100	4.100	0	+0.10(+2.50%)
Apr 02, 2013		4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 28, 2013		4.000	4.000	4.000	0	+1.00(+33.33%)
Mar 25, 2013		3.000	3.000	3.000	0	+0.10(+3.45%)
Mar 22, 2013	3.000	3.000	2.900	2.900	1,100	-0.10(-3.33%)
Mar 21, 2013	3.000	3.000	3.000	3.000	300	+0.00(+0.00%)
Mar 19, 2013		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices