Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrochina Ltd (OP: PCCYF )

0.9740 +0.0173 (+1.81%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	1.170	1.170	1.170	1.170	0	+0.04(+3.91%)
May 08, 2014		1.126	1.126	1.126	0	+0.02(+1.44%)
Apr 28, 2014	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Apr 14, 2014		1.110	1.110	1.110	0	+0.03(+2.78%)
Apr 03, 2014	1.080	1.080	1.080	1.080	0	+0.01(+0.93%)
Apr 02, 2014	1.070	1.070	1.070	1.070	2,500	-0.02(-1.83%)
Mar 25, 2014		1.090	1.090	1.090	0	-0.67(-38.07%)
Mar 24, 2014	1.760	1.760	1.760	1.760	1,000	+0.81(+84.29%)
Mar 14, 2014	0.9550	0.9550	0.9550	0.9550	0	-0.82(-46.05%)
Mar 13, 2014	1.770	1.770	1.770	1.770	3,734	+0.76(+75.25%)
Mar 10, 2014		1.010	1.010	1.010	0	-0.01(-0.98%)
Mar 07, 2014	1.020	1.020	1.020	1.020	0	-0.03(-3.32%)
Mar 04, 2014		1.055	1.055	1.055	0	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrochina Ltd (OP: PCCYF )

Historical Prices