Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,675.68
USD
+450.02 (+1.18%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
17823
17823
17823
17823
82,819,248
-160.00(-0.89%)
Dec 30, 2014
18035
18035
17960
17983
47,485,448
-55.10(-0.31%)
Dec 29, 2014
18047
18073
18022
18038
53,865,948
-15.50(-0.09%)
Dec 26, 2014
18038
18103
18038
18054
52,566,004
+23.50(+0.13%)
Dec 24, 2014
18030
18030
18030
18030
42,865,704
+6.00(+0.03%)
Dec 23, 2014
17972
18069
17970
18024
82,885,496
+64.80(+0.36%)
Dec 22, 2014
17812
17963
17812
17959
98,466,680
+154.60(+0.87%)
Dec 19, 2014
17778
17874
17747
17805
343,694,560
+26.60(+0.15%)
Dec 18, 2014
17368
17778
17368
17778
123,936,328
+421.30(+2.43%)
Dec 17, 2014
17069
17389
17069
17357
118,219,568
+288.00(+1.69%)
Dec 16, 2014
17173
17427
17068
17069
116,631,896
-111.90(-0.65%)
Dec 15, 2014
17286
17404
17115
17181
114,050,144
-100.00(-0.58%)
Dec 12, 2014
17590
17590
17281
17281
121,953,792
-315.50(-1.79%)
Dec 11, 2014
17534
17758
17534
17596
90,104,296
+63.10(+0.36%)
Dec 10, 2014
17798
17798
17508
17533
115,099,000
-268.00(-1.51%)
Dec 09, 2014
17847
17847
17630
17801
100,393,296
-51.30(-0.29%)
Dec 08, 2014
17955
17961
17804
17852
88,678,832
-106.30(-0.59%)
Dec 05, 2014
17903
17988
17903
17959
79,105,760
+58.70(+0.33%)
Dec 04, 2014
17910
17938
17815
17900
76,262,864
-12.50(-0.07%)
Dec 03, 2014
17881
17924
17856
17913
99,395,512
+33.00(+0.18%)
Dec 02, 2014
17779
17897
17779
17880
81,934,816
+102.80(+0.58%)
Dec 01, 2014
17827
17827
17727
17777
86,389,968
-51.40(-0.29%)
Nov 28, 2014
17831
17893
17808
17828
80,469,200
+0.40(+0.00%)
Nov 26, 2014
17828
17828
17828
17828
67,445,456
+12.90(+0.07%)
Nov 25, 2014
17819
17855
17791
17815
88,156,144
-3.00(-0.02%)
Nov 24, 2014
17813
17855
17793
17818
85,505,296
+7.80(+0.04%)
Nov 21, 2014
17721
17895
17721
17810
140,943,824
+91.10(+0.51%)
Nov 20, 2014
17677
17720
17604
17719
77,735,784
+33.30(+0.19%)
Nov 19, 2014
17686
17712
17624
17686
73,771,952
+37.90(+0.21%)
Nov 17, 2014
17632
17675
17607
17648
70,329,880
+13.10(+0.07%)
Nov 14, 2014
17653
17664
17613
17635
72,848,632
-18.10(-0.10%)
Nov 13, 2014
17619
17706
17584
17653
80,543,384
+40.60(+0.23%)
Nov 12, 2014
17605
17614
17614
17612
75,980,000
-2.70(-0.02%)
Nov 11, 2014
17616
17638
17585
17615
52,876,552
+1.20(+0.01%)
Nov 10, 2014
17569
17622
17548
17614
71,431,544
+39.80(+0.23%)
Nov 07, 2014
17559
17575
17493
17574
82,859,136
+19.40(+0.11%)
Nov 06, 2014
17492
17560
17440
17554
70,669,680
+70.00(+0.40%)
Nov 05, 2014
17386
17487
17386
17484
76,015,880
+100.70(+0.58%)
Nov 04, 2014
17369
17397
17278
17384
81,386,672
+17.60(+0.10%)
Nov 03, 2014
17391
17411
17340
17366
80,028,408
-24.30(-0.14%)
Oct 31, 2014
17209
17396
17209
17390
121,608,624
+195.10(+1.13%)
Oct 30, 2014
16968
17224
16921
17195
80,709,864
+221.10(+1.30%)
Oct 29, 2014
17005
17038
16895
16974
76,447,312
-31.50(-0.19%)
Oct 28, 2014
16825
17006
16825
17006
83,865,472
+187.90(+1.12%)
Oct 27, 2014
16796
16837
16730
16818
72,581,120
+12.50(+0.07%)
Oct 24, 2014
16677
16812
16650
16805
90,395,208
+344.10(+2.09%)
Oct 22, 2014
16615
16654
16460
16461
92,046,056
-153.50(-0.92%)
Oct 21, 2014
16406
16621
16406
16615
105,108,272
+215.10(+1.31%)
Oct 20, 2014
16373
16402
16260
16400
94,302,880
+19.30(+0.12%)
Oct 17, 2014
16118
16427
16118
16380
137,912,528
+263.20(+1.63%)
Oct 16, 2014
16137
16211
15944
16117
131,668,656
-24.50(-0.15%)
Oct 15, 2014
16313
16313
15855
16142
160,380,112
-173.50(-1.06%)
Oct 14, 2014
16322
16464
16274
16315
110,133,400
-5.90(-0.04%)
Oct 13, 2014
16535
16602
16310
16321
107,830,040
-223.00(-1.35%)
Oct 10, 2014
16655
16758
16544
16544
136,369,008
-115.10(-0.69%)
Oct 09, 2014
16989
16989
16649
16659
93,162,488
-335.00(-1.97%)
Oct 08, 2014
16719
17007
16663
16994
106,928,712
+274.90(+1.64%)
Oct 07, 2014
16988
16988
16716
16719
79,416,936
-272.60(-1.60%)
Oct 06, 2014
17010
17099
16930
16992
65,537,728
-17.80(-0.10%)
Oct 03, 2014
16802
17028
16802
17010
87,939,944
+208.60(+1.24%)
Oct 02, 2014
16808
16857
16674
16801
75,492,752
-3.60(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.