Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.087 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 12:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	4.149	4.175	4.053	4.053	12,601	-0.09(-2.28%)
Aug 30, 2018	4.149	4.149	4.148	4.148	176	+0.04(+1.04%)
Aug 29, 2018	4.103	4.106	4.103	4.106	57	-0.03(-0.69%)
Aug 28, 2018	4.134	4.134	4.134	4.134	47	+0.06(+1.41%)
Aug 27, 2018	4.079	4.079	4.077	4.077	67	-0.03(-0.66%)
Aug 26, 2018	4.104	4.104	4.104	4.104	1	+0.00(+0.02%)
Aug 24, 2018	4.111	4.127	4.074	4.103	12,078	-0.01(-0.22%)
Aug 23, 2018	4.111	4.113	4.111	4.112	59	+0.07(+1.84%)
Aug 22, 2018	4.040	4.040	4.038	4.038	30	-0.01(-0.26%)
Aug 21, 2018	4.047	4.048	4.047	4.048	59	+0.08(+2.07%)
Aug 20, 2018	3.965	3.966	3.965	3.966	59	+0.06(+1.41%)
Aug 19, 2018	3.911	3.911	3.911	3.911	1	+0.00(+0.06%)
Aug 17, 2018	3.903	3.951	3.902	3.908	12,259	+0.00(+0.12%)
Aug 16, 2018	3.903	3.904	3.902	3.904	74	+0.00(+0.07%)
Aug 15, 2018	3.905	3.905	3.901	3.901	158	+0.04(+0.94%)
Aug 14, 2018	3.865	3.866	3.865	3.865	91	-0.02(-0.44%)
Aug 13, 2018	3.882	3.882	3.881	3.882	83	+0.02(+0.42%)
Aug 12, 2018	3.865	3.865	3.865	3.865	1	+0.00(+0.06%)
Aug 10, 2018	3.800	3.871	3.799	3.863	10,831	+0.06(+1.68%)
Aug 09, 2018	3.800	3.800	3.799	3.799	59	+0.03(+0.79%)
Aug 08, 2018	3.771	3.771	3.769	3.770	71	+0.02(+0.52%)
Aug 07, 2018	3.750	3.750	3.750	3.750	62	+0.02(+0.43%)
Aug 06, 2018	3.736	3.736	3.734	3.734	68	+0.03(+0.87%)
Aug 05, 2018	3.702	3.702	3.702	3.702	1	-0.00(-0.08%)
Aug 03, 2018	3.748	3.751	3.699	3.705	11,291	-0.04(-1.15%)
Aug 02, 2018	3.748	3.749	3.748	3.749	84	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices