Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.810 3.811 3.810 3.811 60 +0.02(+0.58%)
Jul 30, 2019 3.789 3.790 3.789 3.789 44 +0.01(+0.25%)
Jul 29, 2019 3.779 3.780 3.779 3.780 48 +0.00(+0.09%)
Jul 26, 2019 3.777 3.777 3.777 0 +0.00(+0.00%)
Jul 25, 2019 3.778 3.778 3.777 3.777 13 +0.00(+0.13%)
Jul 24, 2019 3.772 3.772 3.772 3.772 48 -0.00(-0.02%)
Jul 23, 2019 3.774 3.774 3.772 3.772 50 +0.03(+0.87%)
Jul 22, 2019 3.739 3.740 3.739 3.740 49 -0.01(-0.17%)
Jul 21, 2019 3.746 3.746 3.746 3.746 5 -0.00(-0.04%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.03(+0.80%)
Jul 18, 2019 3.718 3.718 3.717 3.717 100 -0.04(-1.19%)
Jul 17, 2019 3.767 3.767 3.762 3.762 32 -0.00(-0.13%)
Jul 16, 2019 3.768 3.768 3.767 3.767 28 +0.01(+0.35%)
Jul 15, 2019 3.756 3.756 3.754 3.754 39 +0.02(+0.45%)
Jul 12, 2019 3.738 3.738 3.737 3.737 0 -0.02(-0.45%)
Jul 11, 2019 3.753 3.755 3.753 3.754 34 +0.00(+0.05%)
Jul 10, 2019 3.757 3.757 3.752 3.752 47 -0.05(-1.23%)
Jul 09, 2019 3.804 3.804 3.799 3.799 38 -0.00(-0.08%)
Jul 08, 2019 3.809 3.809 3.802 3.802 15 -0.02(-0.44%)
Jul 05, 2019 3.819 3.819 3.819 0 +0.02(+0.48%)
Jul 04, 2019 3.802 3.802 3.799 3.801 183 -0.02(-0.64%)
Jul 03, 2019 3.830 3.830 3.825 3.825 42 -0.02(-0.47%)
Jul 02, 2019 3.846 3.846 3.843 3.843 64 +0.00(+0.10%)
Jul 01, 2019 3.843 3.843 3.839 3.839 67 -0.01(-0.26%)
Jun 28, 2019 3.849 3.849 3.849 3.849 0 +0.03(+0.84%)
Jun 27, 2019 3.819 3.819 3.818 3.818 11 -0.03(-0.66%)
Jun 26, 2019 3.847 3.847 3.843 3.843 53 -0.00(-0.07%)
Jun 25, 2019 3.848 3.848 3.845 3.845 38 +0.02(+0.52%)
Jun 24, 2019 3.824 3.826 3.823 3.826 74 +0.01(+0.13%)
Jun 23, 2019 3.821 3.821 3.819 3.821 2 +0.00(+0.03%)
Jun 21, 2019 3.837 3.845 3.813 3.819 12,858 -0.02(-0.48%)
Jun 20, 2019 3.837 3.838 3.837 3.837 96 +0.00(+0.00%)
Jun 19, 2019 3.841 3.841 3.837 3.837 40 -0.02(-0.57%)
Jun 18, 2019 3.862 3.862 3.859 3.859 60 -0.03(-0.71%)
Jun 17, 2019 3.890 3.890 3.887 3.887 29 -0.01(-0.24%)
Jun 14, 2019 3.896 3.896 3.896 0 +0.05(+1.26%)
Jun 13, 2019 3.850 3.850 3.848 3.848 261 -0.02(-0.47%)
Jun 12, 2019 3.867 3.867 3.866 3.866 54 +0.01(+0.27%)
Jun 11, 2019 3.859 3.859 3.855 3.855 209 -0.03(-0.75%)
Jun 10, 2019 3.888 3.888 3.885 3.885 43 +0.01(+0.13%)
Jun 09, 2019 3.880 3.880 3.880 3.880 1 -0.00(-0.01%)
Jun 07, 2019 3.880 3.884 3.850 3.880 12,829 +0.00(+0.03%)
Jun 06, 2019 3.880 3.880 3.878 3.878 75 -0.00(-0.03%)
Jun 05, 2019 3.880 3.880 3.879 3.880 78 +0.03(+0.68%)
Jun 04, 2019 3.860 3.860 3.853 3.853 65 -0.03(-0.80%)
Jun 03, 2019 3.887 3.887 3.884 3.884 51 -0.04(-1.02%)
Jun 02, 2019 3.924 3.924 3.924 3.924 1 +0.00(+0.08%)
May 31, 2019 3.980 3.997 3.910 3.921 14,594 -0.06(-1.48%)
May 30, 2019 3.980 3.982 3.980 3.980 111 +0.01(+0.17%)
May 29, 2019 3.975 3.975 3.973 3.973 178 -0.05(-1.24%)
May 28, 2019 4.027 4.027 4.023 4.023 202 -0.02(-0.46%)
May 27, 2019 4.042 4.045 4.041 4.042 162 +0.02(+0.47%)
May 24, 2019 4.023 4.023 4.023 0 -0.02(-0.38%)
May 23, 2019 4.040 4.041 4.036 4.039 49 +0.00(+0.03%)
May 22, 2019 4.037 4.039 4.037 4.037 26 +0.00(+0.04%)
May 21, 2019 4.040 4.040 4.035 4.036 44 -0.06(-1.46%)
May 20, 2019 4.097 4.097 4.094 4.096 201 -0.00(-0.05%)
May 19, 2019 4.097 4.097 4.095 4.097 2 +0.00(+0.00%)
May 17, 2019 4.045 4.111 4.045 4.097 15,078 +0.05(+1.26%)
May 16, 2019 4.045 4.049 4.045 4.046 267 +0.05(+1.16%)
May 15, 2019 4.002 4.002 4.000 4.000 151 +0.03(+0.63%)
May 14, 2019 3.979 3.979 3.973 3.975 208 -0.02(-0.38%)
May 13, 2019 3.991 3.996 3.990 3.990 55 +0.03(+0.77%)
May 12, 2019 3.960 3.960 3.960 3.960 1 +0.00(+0.05%)
May 10, 2019 3.946 3.972 3.932 3.958 12,375 +0.01(+0.32%)
May 09, 2019 3.946 3.947 3.945 3.945 209 +0.02(+0.48%)
May 08, 2019 3.927 3.927 3.926 3.926 121 -0.04(-1.07%)
May 07, 2019 3.969 3.969 3.969 3.969 179 +0.00(+0.02%)
May 06, 2019 3.967 3.969 3.967 3.968 291 +0.03(+0.80%)
May 05, 2019 3.937 3.937 3.937 3.937 1 -0.00(-0.02%)
May 03, 2019 3.965 3.967 3.930 3.937 9,202 -0.03(-0.72%)
May 02, 2019 3.965 3.966 3.965 3.966 88 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.