Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.39 11.67 11.10 11.35 310,508 -0.06(-0.57%)
Sep 27, 2019 11.48 11.77 11.28 11.41 130,900 -0.01(-0.09%)
Sep 26, 2019 11.54 11.54 11.05 11.42 341,627 -0.19(-1.64%)
Sep 25, 2019 11.19 11.83 11.19 11.61 191,246 +0.42(+3.75%)
Sep 24, 2019 12.07 12.18 11.08 11.19 429,361 -0.80(-6.67%)
Sep 23, 2019 11.91 12.12 11.57 11.99 172,546 -0.10(-0.83%)
Sep 20, 2019 12.41 12.58 11.74 12.09 524,700 -0.28(-2.26%)
Sep 19, 2019 13.18 13.20 12.20 12.37 414,447 -0.81(-6.15%)
Sep 18, 2019 13.45 13.60 12.81 13.18 303,346 -0.29(-2.15%)
Sep 17, 2019 14.00 14.00 12.88 13.47 410,732 -0.69(-4.87%)
Sep 16, 2019 13.92 14.34 13.80 14.16 321,928 +0.08(+0.57%)
Sep 13, 2019 13.71 14.26 13.27 14.08 277,200 +0.42(+3.07%)
Sep 12, 2019 13.70 13.93 13.38 13.66 379,644 +0.00(+0.00%)
Sep 11, 2019 12.21 13.74 12.08 13.66 545,622 +1.33(+10.79%)
Sep 10, 2019 11.42 12.40 11.42 12.33 416,812 +0.74(+6.38%)
Sep 09, 2019 11.27 11.95 11.25 11.59 728,425 +0.31(+2.75%)
Sep 06, 2019 10.73 11.96 10.66 11.28 1,600,300 +0.67(+6.31%)
Sep 05, 2019 9.930 10.82 8.600 10.61 2,053,450 +2.76(+35.16%)
Sep 04, 2019 7.330 8.100 7.300 7.850 835,931 +0.61(+8.43%)
Sep 03, 2019 7.700 7.750 7.150 7.240 656,337 -0.51(-6.58%)
Aug 30, 2019 8.100 8.150 7.675 7.750 353,200 -0.18(-2.27%)
Aug 29, 2019 7.740 8.145 7.670 7.930 327,371 +0.30(+3.93%)
Aug 28, 2019 7.450 7.760 7.440 7.630 484,747 +0.15(+2.01%)
Aug 27, 2019 7.770 7.870 7.450 7.480 261,994 -0.27(-3.48%)
Aug 26, 2019 8.020 8.020 7.650 7.750 194,082 -0.09(-1.15%)
Aug 23, 2019 8.450 8.450 7.810 7.840 173,500 -0.58(-6.89%)
Aug 22, 2019 8.080 8.733 8.020 8.420 270,535 +0.40(+4.99%)
Aug 21, 2019 8.350 8.350 7.900 8.020 354,554 -0.21(-2.55%)
Aug 20, 2019 8.800 8.810 8.190 8.230 199,926 -0.58(-6.58%)
Aug 19, 2019 9.210 9.370 8.740 8.810 162,345 -0.29(-3.19%)
Aug 16, 2019 8.940 9.120 8.710 9.100 299,200 +0.29(+3.29%)
Aug 15, 2019 9.090 9.135 8.660 8.810 181,633 -0.30(-3.29%)
Aug 14, 2019 9.500 9.500 9.060 9.110 96,136 -0.46(-4.81%)
Aug 13, 2019 9.410 9.820 9.330 9.570 121,897 +0.18(+1.92%)
Aug 12, 2019 9.560 9.680 9.310 9.390 97,972 -0.25(-2.59%)
Aug 09, 2019 10.03 10.07 9.590 9.640 82,800 -0.34(-3.41%)
Aug 08, 2019 9.960 10.13 9.880 9.980 103,429 +0.17(+1.73%)
Aug 07, 2019 9.680 9.990 9.580 9.810 114,754 +0.01(+0.10%)
Aug 06, 2019 9.710 9.900 9.580 9.800 155,567 +0.14(+1.45%)
Aug 05, 2019 9.900 10.04 9.590 9.660 144,446 -0.44(-4.36%)
Aug 02, 2019 10.33 10.46 9.970 10.10 234,300 -0.36(-3.44%)
Aug 01, 2019 10.89 11.07 10.37 10.46 182,655 -0.44(-4.04%)
Jul 31, 2019 11.02 11.13 10.79 10.90 168,280 -0.06(-0.55%)
Jul 30, 2019 10.91 11.12 10.82 10.96 101,745 -0.09(-0.81%)
Jul 29, 2019 11.06 11.08 10.85 11.05 74,093 +0.00(+0.00%)
Jul 26, 2019 10.89 11.21 10.89 11.05 91,400 +0.13(+1.19%)
Jul 25, 2019 10.99 11.10 10.77 10.92 77,258 -0.07(-0.64%)
Jul 24, 2019 10.77 11.03 10.65 10.99 97,052 +0.22(+2.04%)
Jul 23, 2019 10.69 10.85 10.45 10.77 104,012 +0.07(+0.65%)
Jul 22, 2019 10.84 11.47 10.53 10.70 125,391 -0.13(-1.20%)
Jul 19, 2019 10.51 10.86 10.45 10.83 105,600 +0.30(+2.85%)
Jul 18, 2019 10.55 10.59 10.39 10.53 73,900 -0.01(-0.09%)
Jul 17, 2019 10.74 10.77 10.50 10.54 255,923 -0.21(-1.95%)
Jul 16, 2019 10.71 10.86 10.59 10.75 90,350 +0.03(+0.28%)
Jul 15, 2019 10.99 10.99 10.43 10.72 140,143 -0.25(-2.28%)
Jul 12, 2019 10.89 11.16 10.89 10.97 150,100 +0.06(+0.55%)
Jul 11, 2019 11.15 11.28 10.86 10.91 104,741 -0.24(-2.15%)
Jul 10, 2019 11.41 11.49 11.08 11.15 124,016 -0.22(-1.93%)
Jul 09, 2019 11.27 11.40 10.86 11.37 186,632 +0.01(+0.09%)
Jul 08, 2019 11.61 11.65 11.30 11.36 116,668 -0.34(-2.91%)
Jul 05, 2019 11.56 11.84 11.56 11.70 88,500 +0.08(+0.69%)
Jul 03, 2019 11.70 11.76 11.29 11.62 142,500 -0.10(-0.85%)
Jul 02, 2019 12.02 12.10 11.31 11.72 221,832 -0.32(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.