Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.155 4.155 4.154 4.155 51 -0.00(-0.04%)
Sep 27, 2019 4.156 4.156 4.156 0 -0.01(-0.31%)
Sep 26, 2019 4.168 4.169 4.168 4.169 48 +0.02(+0.54%)
Sep 25, 2019 4.146 4.147 4.146 4.147 57 -0.02(-0.37%)
Sep 24, 2019 4.163 4.163 4.162 4.162 45 +0.00(+0.00%)
Sep 23, 2019 4.164 4.164 4.162 4.162 45 +0.02(+0.37%)
Sep 20, 2019 4.147 4.147 4.147 0 -0.02(-0.47%)
Sep 19, 2019 4.166 4.166 4.166 4.166 43 +0.06(+1.39%)
Sep 18, 2019 4.109 4.109 4.109 4.109 51 +0.03(+0.82%)
Sep 17, 2019 4.075 4.076 4.075 4.076 29 -0.00(-0.10%)
Sep 16, 2019 4.078 4.080 4.078 4.080 66 -0.00(-0.11%)
Sep 13, 2019 4.084 4.084 4.084 0 +0.03(+0.62%)
Sep 12, 2019 4.062 4.062 4.059 4.059 61 -0.01(-0.18%)
Sep 11, 2019 4.066 4.066 4.066 4.066 44 -0.01(-0.32%)
Sep 10, 2019 4.081 4.081 4.079 4.079 47 -0.01(-0.36%)
Sep 09, 2019 4.097 4.097 4.094 4.094 44 +0.03(+0.81%)
Sep 06, 2019 4.061 4.061 4.061 0 -0.05(-1.12%)
Sep 05, 2019 4.110 4.110 4.107 4.107 41 +0.01(+0.33%)
Sep 04, 2019 4.091 4.094 4.091 4.093 45 -0.07(-1.73%)
Sep 03, 2019 4.167 4.167 4.165 4.165 56 -0.02(-0.46%)
Sep 02, 2019 4.186 4.186 4.185 4.185 63 +0.04(+0.97%)
Aug 30, 2019 4.144 4.144 4.144 0 -0.02(-0.55%)
Aug 29, 2019 4.169 4.169 4.167 4.167 18 +0.00(+0.05%)
Aug 28, 2019 4.165 4.165 4.165 4.165 16 +0.04(+0.92%)
Aug 27, 2019 4.130 4.130 4.127 4.127 9 -0.03(-0.64%)
Aug 26, 2019 4.155 4.155 4.154 4.154 10 +0.03(+0.77%)
Aug 23, 2019 4.122 4.122 4.122 0 +0.05(+1.33%)
Aug 22, 2019 4.070 4.070 4.066 4.068 42 +0.04(+1.08%)
Aug 21, 2019 4.027 4.027 4.024 4.024 48 -0.03(-0.67%)
Aug 20, 2019 4.054 4.054 4.052 4.052 61 -0.02(-0.52%)
Aug 19, 2019 4.073 4.073 4.073 4.073 15 +0.07(+1.70%)
Aug 18, 2019 4.005 4.005 4.005 4.005 1 -0.00(-0.00%)
Aug 16, 2019 3.991 4.006 3.976 4.005 8,273 +0.01(+0.37%)
Aug 15, 2019 3.991 3.991 3.990 3.990 58 -0.06(-1.49%)
Aug 14, 2019 4.047 4.050 4.047 4.050 59 +0.09(+2.22%)
Aug 13, 2019 3.966 3.966 3.962 3.962 58 -0.02(-0.52%)
Aug 12, 2019 3.983 3.984 3.983 3.983 30 +0.04(+1.03%)
Aug 09, 2019 3.942 3.942 3.942 0 +0.02(+0.63%)
Aug 08, 2019 3.917 3.918 3.917 3.918 36 -0.05(-1.25%)
Aug 07, 2019 3.968 3.968 3.967 3.967 47 +0.01(+0.21%)
Aug 06, 2019 3.962 3.962 3.959 3.959 44 -0.01(-0.36%)
Aug 05, 2019 3.972 3.974 3.972 3.973 50 +0.09(+2.27%)
Aug 02, 2019 3.885 3.885 3.885 0 +0.05(+1.24%)
Aug 01, 2019 3.839 3.839 3.838 3.838 50 +0.03(+0.69%)
Jul 31, 2019 3.810 3.811 3.810 3.811 60 +0.02(+0.58%)
Jul 30, 2019 3.789 3.790 3.789 3.789 44 +0.01(+0.25%)
Jul 29, 2019 3.779 3.780 3.779 3.780 48 +0.00(+0.09%)
Jul 26, 2019 3.777 3.777 3.777 0 +0.00(+0.00%)
Jul 25, 2019 3.778 3.778 3.777 3.777 13 +0.00(+0.13%)
Jul 24, 2019 3.772 3.772 3.772 3.772 48 -0.00(-0.02%)
Jul 23, 2019 3.774 3.774 3.772 3.772 50 +0.03(+0.87%)
Jul 22, 2019 3.739 3.740 3.739 3.740 49 -0.01(-0.17%)
Jul 21, 2019 3.746 3.746 3.746 3.746 5 -0.00(-0.04%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.03(+0.80%)
Jul 18, 2019 3.718 3.718 3.717 3.717 100 -0.04(-1.19%)
Jul 17, 2019 3.767 3.767 3.762 3.762 32 -0.00(-0.13%)
Jul 16, 2019 3.768 3.768 3.767 3.767 28 +0.01(+0.35%)
Jul 15, 2019 3.756 3.756 3.754 3.754 39 +0.02(+0.45%)
Jul 12, 2019 3.738 3.738 3.737 3.737 0 -0.02(-0.45%)
Jul 11, 2019 3.753 3.755 3.753 3.754 34 +0.00(+0.05%)
Jul 10, 2019 3.757 3.757 3.752 3.752 47 -0.05(-1.23%)
Jul 09, 2019 3.804 3.804 3.799 3.799 38 -0.00(-0.08%)
Jul 08, 2019 3.809 3.809 3.802 3.802 15 -0.02(-0.44%)
Jul 05, 2019 3.819 3.819 3.819 0 +0.02(+0.48%)
Jul 04, 2019 3.802 3.802 3.799 3.801 183 -0.02(-0.64%)
Jul 03, 2019 3.830 3.830 3.825 3.825 42 -0.02(-0.47%)
Jul 02, 2019 3.846 3.846 3.843 3.843 64 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.